Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.89 | 25.89 | 25.89 | 25.89 | 7.3K |
| 09:48 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 09:50 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 10:00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 10:03 | 25.87 | 25.87 | 25.87 | 25.87 | 1.1K |
| 10:10 | 25.93 | 25.93 | 25.93 | 25.93 | 0.1K |
| 10:13 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 10:21 | 25.85 | 25.85 | 25.85 | 25.85 | 0.9K |
| 10:26 | 26.05 | 26.05 | 26.05 | 26.05 | 1.4K |
| 10:33 | 25.68 | 25.68 | 25.68 | 25.68 | 3.2K |
| 10:43 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 10:50 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 10:51 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 10:53 | 25.60 | 25.60 | 25.60 | 25.60 | 0.8K |
| 11:15 | 25.61 | 25.61 | 25.61 | 25.61 | 0.5K |
| 11:41 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 11:43 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 11:44 | 25.51 | 25.51 | 25.51 | 25.51 | 1.9K |
| 11:46 | 25.53 | 25.53 | 25.52 | 25.52 | 0.9K |
| 11:50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.3K |
| 11:53 | 25.57 | 25.57 | 25.57 | 25.57 | 1.0K |
| 12:00 | 25.50 | 25.58 | 25.50 | 25.58 | 3.1K |
| 12:01 | 25.57 | 25.57 | 25.56 | 25.56 | 2.1K |
| 12:03 | 25.50 | 25.50 | 25.50 | 25.50 | 0.4K |
| 12:06 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 12:07 | 25.62 | 25.62 | 25.60 | 25.60 | 0.7K |
| 12:58 | 25.75 | 25.75 | 25.75 | 25.75 | 2.8K |
| 13:05 | 25.74 | 25.74 | 25.74 | 25.74 | 0.4K |
| 13:24 | 25.63 | 25.65 | 25.63 | 25.65 | 0.4K |
| 13:36 | 25.75 | 25.75 | 25.75 | 25.75 | 3.6K |
| 14:41 | 25.60 | 25.60 | 25.60 | 25.60 | 5.4K |
| 15:52 | 26.26 | 26.26 | 26.26 | 26.26 | 0.9K |
| 15:59 | 25.60 | 26.15 | 25.60 | 26.15 | 0.4K |