KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.88 24.88 24.88 24.88 0.9K
09:45 25.13 25.13 25.13 25.13 1.1K
09:53 25.37 25.37 25.37 25.37 3.5K
10:32 25.98 25.98 25.98 25.98 0.1K
10:40 24.91 24.91 24.91 24.91 1.7K
14:36 25.46 25.46 25.17 25.17 0.8K
15:33 25.45 25.50 25.45 25.50 0.6K
15:34 25.39 25.39 25.39 25.39 0.1K
15:36 25.50 25.50 25.50 25.50 0.3K
15:53 25.18 25.18 25.18 25.18 0.8K
15:59 25.46 25.46 25.46 25.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available