KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.87 25.87 25.87 25.87 3.8K
09:52 26.25 26.25 26.25 26.25 1.0K
10:39 26.30 26.30 26.30 26.30 0.9K
10:54 26.14 26.15 26.14 26.15 0.5K
11:03 26.02 26.02 26.02 26.02 0.6K
11:22 26.00 26.00 26.00 26.00 0.6K
11:48 26.32 26.32 26.32 26.32 0.3K
12:20 26.33 26.33 26.33 26.33 0.5K
12:28 26.21 26.22 26.21 26.22 1.1K
13:14 26.26 26.26 26.26 26.26 0.4K
13:17 26.15 26.15 26.15 26.15 1.5K
14:04 26.10 26.10 26.10 26.10 0.2K
14:05 26.00 26.00 26.00 26.00 0.4K
14:21 26.17 26.17 26.17 26.17 0.8K
14:50 26.17 26.17 26.17 26.17 0.2K
14:57 26.21 26.21 26.21 26.21 0.1K
15:07 26.23 26.23 26.15 26.15 0.4K
15:08 26.19 26.19 26.19 26.19 2.0K
15:46 26.30 26.30 26.30 26.30 0.4K
15:59 26.10 26.23 26.10 26.23 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available