Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.21 | 25.21 | 25.21 | 25.21 | 1.4K |
| 09:36 | 25.57 | 25.57 | 25.57 | 25.57 | 4.1K |
| 10:56 | 25.49 | 25.49 | 25.49 | 25.49 | 0.4K |
| 10:57 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
| 11:08 | 25.37 | 25.37 | 25.37 | 25.37 | 0.7K |
| 11:09 | 25.17 | 25.17 | 25.17 | 25.17 | 0.7K |
| 11:26 | 25.37 | 25.37 | 25.37 | 25.37 | 0.1K |
| 11:39 | 25.27 | 25.27 | 25.27 | 25.27 | 0.7K |
| 12:11 | 25.37 | 25.37 | 25.37 | 25.37 | 0.3K |
| 12:16 | 25.37 | 25.37 | 25.37 | 25.37 | 0.3K |
| 12:21 | 25.39 | 25.39 | 25.39 | 25.39 | 1.5K |
| 13:17 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 13:30 | 25.00 | 25.13 | 25.00 | 25.12 | 2.1K |
| 13:41 | 25.11 | 25.12 | 25.11 | 25.12 | 1.2K |
| 13:46 | 25.12 | 25.12 | 25.11 | 25.11 | 4.9K |
| 14:09 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 14:18 | 25.30 | 25.30 | 25.30 | 25.30 | 0.4K |
| 14:44 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 14:46 | 24.96 | 24.96 | 24.96 | 24.96 | 1.1K |
| 15:07 | 24.88 | 24.88 | 24.88 | 24.88 | 0.4K |
| 15:08 | 24.91 | 24.91 | 24.91 | 24.91 | 0.4K |
| 15:14 | 24.96 | 24.96 | 24.96 | 24.96 | 0.3K |
| 15:26 | 24.74 | 24.74 | 24.53 | 24.53 | 0.4K |
| 15:53 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 15:54 | 24.99 | 25.00 | 24.81 | 24.81 | 2.0K |
| 15:57 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 15:59 | 24.91 | 24.98 | 24.91 | 24.98 | 0.1K |