KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.68 23.68 23.68 23.68 1.2K
09:33 23.74 23.74 23.74 23.74 0.2K
09:39 23.91 23.91 23.91 23.91 0.2K
09:43 23.80 23.80 23.80 23.80 0.1K
09:48 23.79 23.79 23.79 23.79 0.4K
09:50 23.98 23.98 23.98 23.98 0.3K
10:09 23.98 23.98 23.98 23.98 0.7K
10:29 24.20 24.20 24.20 24.20 1.0K
10:30 24.20 24.20 24.20 24.20 0.3K
10:31 24.20 24.20 24.20 24.20 0.2K
10:32 24.20 24.20 24.20 24.20 0.2K
10:33 24.20 24.20 24.20 24.20 0.4K
10:34 24.11 24.11 24.11 24.11 1.3K
10:37 24.10 24.10 24.10 24.10 2.7K
11:25 24.23 24.23 24.23 24.23 0.4K
11:40 24.26 24.26 24.26 24.26 0.7K
13:28 24.27 24.28 24.27 24.28 1.4K
15:42 24.46 24.46 24.46 24.46 0.1K
15:59 24.08 24.30 24.08 24.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available