KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.48 23.48 23.48 23.48 1.2K
09:42 23.69 23.69 23.69 23.69 3.3K
09:58 24.01 24.01 24.01 24.01 1.0K
10:17 24.03 24.03 24.03 24.03 0.7K
11:47 24.43 24.43 24.43 24.43 0.1K
12:47 23.89 23.89 23.89 23.89 1.0K
13:13 24.15 24.15 24.15 24.15 0.3K
13:21 24.25 24.25 24.25 24.25 0.2K
13:28 24.25 24.25 24.25 24.25 0.4K
15:19 24.35 24.35 24.35 24.35 1.1K
15:59 24.06 24.28 24.06 24.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available