Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:19 | 23.64 | 23.64 | 23.64 | 23.64 | 1.3K |
| 14:46 | 23.70 | 23.70 | 23.67 | 23.67 | 0.3K |
| 15:59 | 23.74 | 23.74 | 23.60 | 23.60 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
55.22
2021-02-17
Historical Low
14.43
2020-03-23
Volume Extremes
Volume Peak
0.6M
2023-04-06
Volume Low
0.0M
2019-04-02
Data Statistics
Rise Proportion
50.2%
Start: 2017-10-13
Fall Proportion
48.5%
Total1774Trading Days
Daily Change Extremes
Max Daily Gain
+18.27%
2022-03-16
Max Daily Loss
-10.78%
2024-10-08
Monthly Change Extremes
Max Monthly Gain
+27.35%
2024-09
Max Monthly Loss
-16.87%
2024-01
Related Stocks
Schwab U.S. Mid-Cap™
SCHM
30.0400
Vanguard Large-Cap Index Fund ETF Shares
VV
309.2400
First Trust North American Energy Infrastructure Fund
EMLP
38.2700
Principal Quality ETF
PSET
76.8480
iShares iBoxx $ Investment Grade Corporate Bond ETF
LQD
111.5500
Global X SuperDividend® Alternatives ETF
ALTY
11.8570
PGIM Active High Yield Bond ETF
PHYL
35.5500
Cohen & Steers Preferred and Income Opportunities Active ETF
CSPF
26.0900
First Trust RiverFront Dynamic Europe ETF
RFEU
72.4200
Direxion Daily MU Bear 1X Shares
MUD
9.7700
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100