KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.53 23.53 23.53 23.53 4.1K
09:41 23.49 23.49 23.49 23.49 0.3K
09:42 23.48 23.49 23.48 23.49 1.1K
09:46 23.53 23.53 23.53 23.53 0.3K
09:49 23.53 23.53 23.53 23.53 0.4K
09:52 23.52 23.52 23.52 23.52 0.4K
09:56 23.55 23.55 23.55 23.55 0.7K
10:00 23.58 23.58 23.58 23.58 1.8K
10:07 23.42 23.42 23.36 23.36 3.6K
10:30 23.50 23.50 23.50 23.50 1.5K
10:47 23.37 23.37 23.37 23.37 1.5K
10:54 23.31 23.31 23.28 23.28 3.0K
12:03 23.31 23.31 23.31 23.31 2.4K
13:03 23.45 23.45 23.45 23.45 0.9K
13:17 23.25 23.27 23.25 23.27 0.6K
13:25 23.33 23.33 23.33 23.33 0.2K
13:30 23.26 23.26 23.26 23.26 0.9K
13:55 23.28 23.28 23.26 23.26 3.5K
14:43 23.29 23.29 23.29 23.29 3.4K
15:59 23.38 23.41 23.38 23.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available