KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.03 23.03 23.03 23.03 1.5K
10:01 23.01 23.01 22.92 22.92 1.1K
10:16 23.08 23.29 23.08 23.29 1.2K
10:30 23.41 23.41 23.41 23.41 0.4K
10:35 23.27 23.27 23.23 23.23 1.7K
10:38 23.50 23.50 23.50 23.50 0.1K
10:39 23.44 23.44 23.44 23.44 0.9K
10:53 23.40 23.40 23.40 23.40 1.0K
11:10 23.43 23.43 23.43 23.43 0.1K
11:11 23.43 23.43 23.43 23.43 0.5K
11:24 23.50 23.50 23.44 23.44 0.6K
12:19 23.48 23.48 23.48 23.48 1.0K
13:41 23.44 23.44 23.44 23.44 1.9K
13:45 23.45 23.45 23.45 23.45 0.4K
13:58 23.47 23.47 23.47 23.47 0.1K
14:30 23.52 23.52 23.52 23.52 0.6K
14:31 23.55 23.55 23.55 23.55 1.0K
15:24 23.62 23.62 23.62 23.62 1.9K
15:29 23.59 23.59 23.59 23.59 0.4K
15:33 23.53 23.53 23.53 23.53 0.4K
15:59 23.70 23.70 23.53 23.56 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available