KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 23.06 23.06 23.06 23.06 1.2K
10:17 23.07 23.07 23.07 23.07 0.3K
10:23 23.00 23.00 23.00 23.00 0.3K
10:26 22.91 22.91 22.91 22.91 0.7K
10:38 22.92 22.92 22.92 22.92 0.1K
10:42 22.84 22.84 22.84 22.84 0.4K
10:47 22.83 22.83 22.83 22.83 0.2K
10:52 22.87 22.87 22.87 22.87 0.1K
10:57 22.84 22.87 22.84 22.87 0.8K
12:05 22.87 22.87 22.87 22.87 1.7K
12:35 22.97 22.97 22.97 22.97 0.9K
12:37 22.90 22.90 22.90 22.90 0.9K
13:01 22.82 22.82 22.82 22.82 0.5K
13:56 22.82 22.82 22.82 22.82 1.3K
15:59 22.73 23.00 22.73 23.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available