KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 23.30 23.30 23.30 23.30 1.4K
09:47 23.00 23.00 23.00 23.00 0.3K
09:53 22.85 22.85 22.85 22.85 0.2K
10:11 22.75 22.75 22.75 22.75 0.1K
10:53 22.71 22.71 22.71 22.71 0.4K
11:06 23.21 23.21 23.00 23.00 0.8K
11:18 22.86 22.86 22.86 22.86 1.3K
11:22 22.76 22.76 22.76 22.76 0.8K
11:23 22.86 22.86 22.86 22.86 0.1K
11:24 22.86 22.86 22.77 22.77 0.6K
11:50 22.72 22.72 22.72 22.72 0.3K
12:11 22.74 22.74 22.70 22.70 1.2K
14:47 22.74 22.74 22.74 22.74 0.5K
15:58 22.70 22.70 22.70 22.70 0.2K
15:59 22.70 22.70 22.70 22.70 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available