Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.99 | 22.99 | 22.99 | 22.99 | 0.8K |
| 09:54 | 22.95 | 22.95 | 22.93 | 22.93 | 0.9K |
| 13:00 | 22.93 | 22.93 | 22.93 | 22.93 | 0.1K |
| 15:59 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
55.22
2021-02-17
Historical Low
14.43
2020-03-23
Volume Extremes
Volume Peak
0.6M
2023-04-06
Volume Low
0.0M
2019-04-02
Data Statistics
Rise Proportion
50.2%
Start: 2017-10-13
Fall Proportion
48.5%
Total1774Trading Days
Daily Change Extremes
Max Daily Gain
+18.27%
2022-03-16
Max Daily Loss
-10.78%
2024-10-08
Monthly Change Extremes
Max Monthly Gain
+27.35%
2024-09
Max Monthly Loss
-16.87%
2024-01
Related Stocks
MicroSectors Big Oil 3X Inverse Leveraged ETN
NRGD
16.4700
Global X SuperDividend® Alternatives ETF
ALTY
11.8570
SPDR Portfolio Intermediate Term Treasury ETF
SPTI
28.8600
Innovator US Equity Power Buffer ETF - January
PJAN
45.8000
iShares Fallen Angels USD Bond ETF
FALN
27.6850
Innovator Laddered Allocation Buffer ETF
BUFB
35.8200
ProShares UltraPro Short QQQ
SQQQ
15.0500
Simplify Currency Strategy ETF
FOXY
27.5250
DoubleLine Commodity Strategy ETF
DCMT
26.9760
Aptus Enhanced Yield ETF
JUCY
22.2900
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100