KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 21.69 21.69 21.69 21.69 1.1K
11:19 21.62 21.62 21.62 21.62 0.6K
12:01 21.51 21.51 21.51 21.51 0.1K
12:21 21.51 21.51 21.51 21.51 0.1K
12:28 21.59 21.59 21.59 21.59 0.1K
12:42 21.51 21.51 21.51 21.51 0.4K
13:42 21.66 21.66 21.66 21.66 0.2K
13:45 21.61 21.61 21.61 21.61 0.5K
14:59 21.59 21.59 21.59 21.59 0.2K
15:50 21.61 21.61 21.61 21.61 0.1K
16:00 21.61 21.61 21.61 21.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available