Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.33 | 23.33 | 23.18 | 23.18 | 1.2K |
| 14:25 | 23.16 | 23.16 | 23.16 | 23.16 | 0.5K |
| 16:00 | 23.17 | 23.17 | 23.17 | 23.17 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
55.22
2021-02-17
Historical Low
14.43
2020-03-23
Volume Extremes
Volume Peak
0.6M
2023-04-06
Volume Low
0.0M
2019-04-02
Data Statistics
Rise Proportion
50.2%
Start: 2017-10-13
Fall Proportion
48.5%
Total1774Trading Days
Daily Change Extremes
Max Daily Gain
+18.27%
2022-03-16
Max Daily Loss
-10.78%
2024-10-08
Monthly Change Extremes
Max Monthly Gain
+27.35%
2024-09
Max Monthly Loss
-16.87%
2024-01
Related Stocks
Leverage Shares 2X Long CRM Daily ETF
CRMG
11.9200
iShares Core 5-10 Year USD Bond ETF
IMTB
44.1130
WisdomTree Emerging Markets Local Debt Fund
ELD
28.7850
Xtrackers Semiconductor Select Equity ETF
CHPS
41.6660
Touchstone Climate Transition ETF
HEAT
31.3530
Invesco S&P MidCap 400® Pure Growth ETF
RFG
51.1130
SPDR® MSCI USA Gender Diversity ETF
SHE
127.8250
Pinnacle Focused Opportunities ETF
FCUS
32.6060
Simplify Barrier Income ETF
SBAR
26.2900
Jpmorgan International Value ETF
JIVE
76.2700
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100