KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.57 24.57 24.57 24.57 3.3K
09:51 24.50 24.50 24.47 24.47 4.2K
10:41 24.62 24.62 24.62 24.62 0.3K
11:00 24.53 24.53 24.53 24.53 0.6K
13:11 24.58 24.58 24.58 24.58 0.5K
14:24 24.68 24.68 24.68 24.68 0.8K
14:49 24.52 24.52 24.52 24.52 0.4K
14:57 24.50 24.50 24.50 24.50 0.2K
16:00 24.52 24.63 24.52 24.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available