KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.41 24.41 24.38 24.38 2.1K
09:33 24.15 24.23 24.15 24.23 2.8K
09:43 24.54 24.54 24.54 24.54 0.3K
10:35 24.52 24.52 24.52 24.52 0.2K
10:38 24.65 24.65 24.65 24.65 0.2K
11:10 24.75 24.75 24.75 24.75 0.6K
12:13 24.78 24.78 24.78 24.78 0.4K
12:36 24.78 24.78 24.78 24.78 0.5K
12:54 24.94 24.94 24.94 24.94 0.1K
13:19 24.78 24.78 24.78 24.78 0.6K
13:34 24.86 24.86 24.86 24.86 1.9K
14:56 24.74 24.74 24.74 24.74 0.6K
15:59 24.72 24.72 24.72 24.72 0.8K
16:00 24.78 24.78 24.72 24.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available