KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 27.18 27.18 27.18 27.18 1.4K
10:32 27.23 27.23 27.23 27.23 0.4K
11:28 27.30 27.30 27.30 27.30 1.8K
11:29 27.30 27.30 27.30 27.30 0.5K
12:29 27.28 27.28 27.25 27.25 0.7K
12:49 27.26 27.26 27.26 27.26 0.4K
13:24 27.30 27.30 27.30 27.30 3.0K
15:33 27.17 27.18 27.17 27.18 0.9K
16:00 27.18 27.30 27.18 27.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available