Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.9K |
| 09:52 | 26.04 | 26.04 | 26.04 | 26.04 | 0.1K |
| 09:53 | 26.04 | 26.04 | 26.04 | 26.04 | 0.8K |
| 11:24 | 26.13 | 26.13 | 26.13 | 26.13 | 1.8K |
| 11:33 | 26.12 | 26.12 | 26.12 | 26.12 | 0.4K |
| 11:43 | 26.16 | 26.16 | 26.16 | 26.16 | 1.1K |
| 13:18 | 25.99 | 25.99 | 25.99 | 25.99 | 0.6K |
| 14:09 | 25.99 | 26.10 | 25.84 | 26.10 | 5.2K |
| 15:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.7K |
| 15:18 | 26.15 | 26.15 | 26.15 | 26.15 | 0.9K |
| 15:52 | 25.81 | 26.18 | 25.81 | 26.18 | 0.3K |
| 16:00 | 25.94 | 25.98 | 25.94 | 25.98 | 0.1K |