KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.97 26.97 26.97 26.97 2.9K
10:20 26.82 26.82 26.82 26.82 0.3K
10:55 26.59 26.59 26.59 26.59 0.2K
11:03 26.69 26.69 26.69 26.69 0.1K
11:17 26.80 26.80 26.77 26.77 0.5K
11:45 26.75 26.75 26.75 26.75 0.1K
11:50 26.76 26.76 26.76 26.76 0.1K
11:57 26.73 26.73 26.73 26.73 0.1K
12:17 26.64 26.64 26.64 26.64 0.3K
12:57 26.70 26.70 26.70 26.70 0.7K
13:02 26.61 26.68 26.61 26.68 0.4K
13:22 26.65 26.65 26.65 26.65 0.1K
13:40 26.63 26.63 26.63 26.63 0.2K
14:01 26.60 26.60 26.60 26.60 0.1K
14:19 26.56 26.56 26.56 26.56 0.1K
14:37 26.50 26.50 26.50 26.50 0.2K
14:52 26.62 26.62 26.62 26.61 0.1K
14:59 26.50 26.50 26.50 26.50 0.1K
15:38 26.63 26.63 26.63 26.63 0.1K
16:00 26.61 26.65 26.61 26.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available