KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
31.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.10 27.10 27.10 27.10 6.9K
09:41 27.50 27.50 27.48 27.48 0.4K
09:43 27.50 27.50 27.50 27.50 0.2K
09:44 27.50 27.50 27.50 27.50 4.2K
09:45 27.62 27.62 27.62 27.62 0.1K
09:51 27.53 27.53 27.53 27.53 0.3K
10:19 27.49 27.49 27.49 27.49 0.4K
11:50 27.31 27.31 27.31 27.31 1.2K
13:08 27.34 27.34 27.34 27.34 0.3K
13:23 27.30 27.30 27.30 27.30 0.7K
14:13 27.50 27.50 27.50 27.50 2.1K
14:22 27.50 27.50 27.50 27.50 0.5K
14:23 27.50 27.50 27.50 27.50 0.1K
14:30 27.50 27.50 27.50 27.50 0.4K
14:37 27.50 27.50 27.50 27.50 1.3K
15:55 27.68 27.68 27.68 27.68 0.7K
16:00 27.70 27.70 27.68 27.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available