KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.12 27.12 27.06 27.06 4.2K
10:31 27.29 27.29 27.29 27.29 0.2K
10:39 27.05 27.05 27.05 27.05 0.3K
12:26 27.25 27.25 27.25 27.25 1.1K
12:27 27.24 27.24 27.24 27.24 1.0K
15:52 27.18 27.18 27.18 27.18 0.3K
15:53 27.34 27.34 27.34 27.34 0.2K
16:00 27.06 27.32 27.06 27.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available