KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.72 27.72 27.72 27.72 2.3K
09:51 27.50 27.50 27.50 27.50 0.3K
10:02 27.38 27.38 27.38 27.38 0.3K
10:12 27.50 27.50 27.50 27.50 0.2K
11:39 27.15 27.15 27.15 27.15 1.2K
11:49 27.27 27.27 27.27 27.27 2.5K
14:24 27.22 27.22 27.22 27.22 0.2K
15:28 27.41 27.41 27.41 27.41 0.7K
15:54 27.63 27.63 27.50 27.50 1.8K
16:00 27.31 27.42 27.31 27.42 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available