KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.10 22.10 22.10 1.1K
09:38 22.24 22.24 22.24 22.24 0.5K
09:44 21.78 21.78 21.78 21.78 0.6K
09:55 22.34 22.34 22.34 22.34 0.5K
09:57 22.34 22.34 22.34 22.34 0.4K
10:42 22.34 22.34 22.34 22.34 0.3K
10:55 22.58 22.58 22.58 22.58 0.2K
11:09 22.50 22.50 22.50 22.50 1.1K
11:29 22.08 22.08 22.08 22.08 0.5K
12:06 21.96 21.96 21.96 21.96 0.3K
12:13 21.92 21.92 21.92 21.92 0.5K
13:44 21.85 21.85 21.85 21.85 0.1K
13:45 21.87 21.87 21.87 21.87 0.5K
14:11 21.80 21.80 21.80 21.80 0.5K
14:38 21.83 21.83 21.83 21.83 0.1K
14:43 22.04 22.04 21.84 21.84 1.3K
15:19 21.80 21.80 21.80 21.80 0.7K
15:26 21.81 21.81 21.81 21.81 0.4K
15:56 21.80 21.80 21.80 21.80 0.4K
15:59 21.90 21.90 21.88 21.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available