KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 24.65 24.65 24.65 24.65 1.1K
10:03 24.68 24.68 24.68 24.68 0.2K
10:21 24.60 24.60 24.60 24.60 0.5K
10:26 24.73 24.73 24.73 24.73 1.1K
12:36 24.52 24.52 24.52 24.52 0.3K
13:15 24.49 24.49 24.49 24.49 0.3K
15:07 24.65 24.65 24.65 24.65 0.1K
15:28 24.57 24.57 24.57 24.57 0.2K
15:59 24.52 24.59 24.52 24.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available