KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.04 24.04 24.04 24.04 0.7K
09:31 23.89 23.89 23.89 23.89 0.4K
09:58 24.26 24.26 24.26 24.26 0.2K
12:31 24.06 24.06 24.06 24.06 0.4K
13:17 24.25 24.40 24.25 24.40 0.3K
13:27 24.31 24.31 24.31 24.31 1.0K
13:32 24.25 24.25 24.25 24.25 0.1K
14:03 24.25 24.25 24.25 24.25 0.2K
14:52 24.25 24.25 24.25 24.25 0.6K
14:56 24.40 24.40 24.40 24.40 0.2K
15:00 24.38 24.38 24.38 24.38 0.2K
15:59 24.40 24.40 24.40 24.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available