Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.70 | 24.70 | 24.70 | 24.70 | 1.6K |
| 09:32 | 24.83 | 24.83 | 24.83 | 24.83 | 0.4K |
| 09:34 | 24.85 | 24.85 | 24.85 | 24.85 | 2.1K |
| 10:06 | 25.41 | 25.41 | 25.41 | 25.41 | 0.6K |
| 10:09 | 25.45 | 25.45 | 25.45 | 25.45 | 2.7K |
| 10:47 | 25.32 | 25.32 | 25.20 | 25.20 | 1.9K |
| 11:10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 11:12 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 11:14 | 25.10 | 25.10 | 25.02 | 25.02 | 0.7K |
| 11:15 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 11:17 | 25.20 | 25.20 | 25.20 | 25.20 | 2.7K |
| 11:31 | 25.42 | 25.42 | 25.42 | 25.42 | 2.5K |
| 11:32 | 25.42 | 25.42 | 25.42 | 25.42 | 2.5K |
| 11:33 | 25.42 | 25.42 | 25.42 | 25.42 | 2.5K |
| 11:34 | 25.42 | 25.42 | 25.42 | 25.42 | 2.5K |
| 11:36 | 25.42 | 25.42 | 25.42 | 25.42 | 2.5K |
| 11:37 | 25.42 | 25.42 | 25.42 | 25.42 | 2.5K |
| 11:38 | 25.42 | 25.42 | 25.42 | 25.42 | 5.0K |
| 11:43 | 25.42 | 25.42 | 25.42 | 25.42 | 2.6K |
| 11:44 | 25.42 | 25.42 | 25.42 | 25.42 | 5.0K |
| 11:45 | 25.42 | 25.42 | 25.42 | 25.42 | 5.1K |
| 11:46 | 25.42 | 25.42 | 25.42 | 25.42 | 2.6K |
| 11:47 | 25.44 | 25.44 | 25.44 | 25.44 | 2.6K |
| 11:48 | 25.37 | 25.37 | 25.37 | 25.37 | 2.8K |
| 11:52 | 25.07 | 25.07 | 25.03 | 25.03 | 2.7K |
| 11:57 | 25.07 | 25.07 | 25.07 | 25.07 | 9.3K |
| 15:21 | 24.96 | 24.96 | 24.96 | 24.96 | 2.0K |
| 15:54 | 25.40 | 25.40 | 25.40 | 25.40 | 0.6K |
| 15:58 | 24.94 | 24.94 | 24.94 | 24.94 | 1.8K |
| 15:59 | 25.09 | 25.29 | 25.09 | 25.29 | 0.3K |