KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 24.90 24.90 24.90 24.90 0.5K
13:54 24.80 24.80 24.80 24.80 0.2K
13:55 24.72 24.72 24.72 24.72 0.1K
13:56 24.78 24.78 24.78 24.78 0.3K
13:57 24.86 24.86 24.86 24.86 0.2K
13:59 24.86 24.86 24.86 24.86 0.1K
14:00 24.87 24.87 24.87 24.87 1.5K
14:15 24.90 24.90 24.90 24.90 1.7K
14:38 24.71 24.71 24.71 24.71 1.3K
15:01 24.88 24.88 24.88 24.88 1.4K
15:59 24.94 24.94 24.77 24.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available