KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 25.99 26.04 25.99 26.04 56.7K
09:35 25.89 25.89 25.89 25.89 0.2K
09:51 25.69 25.69 25.69 25.69 0.6K
11:16 25.86 25.86 25.86 25.86 0.3K
12:36 25.73 25.73 25.73 25.73 0.2K
12:45 26.12 26.12 26.12 26.12 60.8K
12:47 26.03 26.03 25.93 25.93 0.3K
12:51 25.96 25.96 25.96 25.96 0.1K
13:05 25.93 25.93 25.93 25.93 0.2K
13:40 25.92 25.92 25.92 25.92 0.1K
14:32 25.79 25.79 25.79 25.79 0.7K
14:39 25.77 25.77 25.77 25.77 0.1K
14:41 25.90 25.90 25.90 25.90 0.1K
15:59 26.11 26.11 25.79 25.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available