KraneShares MSCI China Environment Index ETF

KGRN
🏛️ usa →
30.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.60 26.66 26.60 26.66 1.5K
09:32 26.90 26.90 26.90 26.90 0.7K
10:17 26.31 26.31 26.31 26.31 0.4K
10:28 26.73 26.73 26.73 26.73 0.1K
10:30 26.57 26.57 26.57 26.57 1.1K
10:52 26.85 26.85 26.85 26.85 0.2K
10:58 26.60 26.60 26.60 26.60 0.4K
12:13 26.72 26.72 26.71 26.71 1.7K
12:50 26.81 26.81 26.81 26.81 0.2K
13:20 26.73 26.73 26.62 26.62 4.8K
13:24 26.73 26.73 26.73 26.73 0.1K
14:10 26.73 26.73 26.73 26.73 0.3K
15:27 26.74 26.74 26.74 26.74 0.3K
15:46 26.83 26.83 26.83 26.83 0.6K
15:59 26.73 26.73 26.69 26.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available