Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.26 | 26.26 | 26.26 | 26.26 | 1.9K |
| 09:34 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 09:48 | 26.01 | 26.01 | 26.01 | 26.01 | 0.9K |
| 12:19 | 25.72 | 25.72 | 25.72 | 25.72 | 1.2K |
| 14:43 | 25.77 | 25.77 | 25.77 | 25.77 | 1.0K |
| 14:52 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 15:46 | 25.82 | 25.82 | 25.82 | 25.81 | 0.6K |
| 15:55 | 25.81 | 25.81 | 25.81 | 25.81 | 0.5K |
| 15:59 | 25.80 | 25.81 | 25.80 | 25.81 | 0.1K |