KraneShares Value Line® Dynamic Dividend Equity Index ETF

KVLE
🏛️ usa →
27.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 23.90 23.90 23.90 23.90 2.1K
11:03 23.87 23.87 23.87 23.87 1.0K
12:52 23.82 23.82 23.82 23.82 0.5K
14:03 23.77 23.77 23.77 23.77 0.4K
15:59 23.71 23.71 23.71 23.71 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available