KraneShares Value Line® Dynamic Dividend Equity Index ETF

KVLE
🏛️ usa →
27.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:53 23.38 23.38 23.38 23.38 10.7K
13:11 23.46 23.46 23.46 23.46 1.5K
13:56 23.49 23.49 23.49 23.49 0.4K
14:46 23.47 23.47 23.47 23.47 1.3K
15:13 23.38 23.38 23.38 23.38 7.4K
15:15 23.38 23.38 23.38 23.38 10.6K
15:57 23.30 23.30 23.30 23.30 0.4K
15:59 23.40 23.40 23.30 23.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available