KraneShares Value Line® Dynamic Dividend Equity Index ETF

KVLE
🏛️ usa →
27.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 24.04 24.04 24.04 24.04 4.0K
10:52 24.11 24.11 24.11 24.11 12.8K
11:27 23.97 23.97 23.97 23.97 0.2K
11:51 23.97 23.97 23.97 23.97 0.5K
13:27 23.93 23.93 23.93 23.93 0.3K
15:01 24.03 24.03 24.03 24.03 0.7K
15:16 24.07 24.07 24.07 24.07 12.8K
15:38 24.09 24.09 24.09 24.09 0.7K
15:59 24.08 24.08 24.08 24.08 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available