Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:01 | 25.62 | 25.62 | 25.62 | 25.62 | 1.8K |
| 14:16 | 25.61 | 25.61 | 25.61 | 25.61 | 0.3K |
| 14:53 | 25.64 | 25.64 | 25.64 | 25.64 | 4.2K |
| 15:59 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
28.25
2024-11-26
Historical Low
19.49
2022-10-17
Volume Extremes
Volume Peak
0.8M
2025-04-08
Volume Low
0.0M
2021-08-05
Data Statistics
Rise Proportion
52.8%
Start: 2020-11-24
Fall Proportion
46.7%
Total1197Trading Days
Daily Change Extremes
Max Daily Gain
+7.88%
2025-04-09
Max Daily Loss
-7.21%
2021-12-29
Monthly Change Extremes
Max Monthly Gain
+7.73%
2022-11
Max Monthly Loss
-10.68%
2022-09
Related Stocks
First Trust Long/Short Equity ETF
FTLS
69.7100
LifeX 2057 Longevity Income ETF
LFAR
157.1220
ProShares Ultra VIX Short-Term Futures ETF
UVXY
10.3400
John Hancock Multifactor Emerging Markets ETF
JHEM
31.3000
SPDR® MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
41.2000
Xtrackers Harvest CSI 300 China A-Shares ETF
ASHR
32.1200
Yieldmax PYPL Option Income Strategy ETF
PYPY
10.6800
iShares U.S. Oil Equipment & Services ETF
IEZ
19.9150
DoubleLine Asset-Backed Securities ETF
DABS
50.9600
Invesco CurrencyShares® Swiss Franc Trust
FXF
111.0700
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700