KraneShares Value Line® Dynamic Dividend Equity Index ETF

KVLE
🏛️ usa →
27.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 25.59 25.59 25.57 25.57 0.9K
12:05 25.57 25.57 25.57 25.57 0.5K
13:00 25.54 25.54 25.54 25.54 0.5K
14:23 25.45 25.45 25.45 25.45 3.1K
15:30 25.42 25.42 25.42 25.42 0.4K
15:59 25.44 25.44 25.42 25.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available