Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.91 | 25.91 | 25.91 | 25.91 | 0.4K |
| 14:18 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 15:47 | 26.01 | 26.01 | 26.01 | 26.01 | 0.9K |
| 15:59 | 25.93 | 26.01 | 25.93 | 26.01 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
28.25
2024-11-26
Historical Low
19.49
2022-10-17
Volume Extremes
Volume Peak
0.8M
2025-04-08
Volume Low
0.0M
2021-08-05
Data Statistics
Rise Proportion
52.8%
Start: 2020-11-24
Fall Proportion
46.7%
Total1197Trading Days
Daily Change Extremes
Max Daily Gain
+7.88%
2025-04-09
Max Daily Loss
-7.21%
2021-12-29
Monthly Change Extremes
Max Monthly Gain
+7.73%
2022-11
Max Monthly Loss
-10.68%
2022-09
Related Stocks
Fidelity Nasdaq Composite Index ETF
ONEQ
88.4110
Innovator U.S. Equity Accelerated ETF - July
XDJL
37.2910
ProShares Ultra FTSE China 50
XPP
29.3800
Fidelity® Limited Term Bond ETF
FLTB
50.7500
Otter Creek Focus Strategy ETF
OCFS
27.9700
YieldMax Target 12 Real Estate Option Income ETF
RNTY
50.4590
Tortoise Global Water ESG Fund
TBLU
52.6230
Goldman Sachs Physical Gold ETF
AAAU
37.1900
iShares iBonds Dec 2054 Term Treasury ETF
IBGK
24.0240
Motley Fool 100 Index ETF
TMFC
70.0600
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700