Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:00 8.14 8.14 8.14 8.14 0.7K
10:35 8.18 8.18 8.18 8.18 0.0K
11:10 8.18 8.18 8.18 8.18 0.5K
12:24 8.12 8.12 8.12 8.12 0.4K
13:14 8.16 8.16 8.16 8.16 0.0K
13:52 8.16 8.16 8.16 8.16 0.0K
14:10 8.18 8.18 8.18 8.18 0.9K
14:14 8.18 8.18 8.18 8.18 0.0K
17:34 8.16 8.16 8.16 8.16 0.0K
18:23 8.16 8.16 8.16 8.16 0.1K
18:29 8.16 8.16 8.16 8.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available