10.25
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 8.14 | 8.14 | 8.14 | 8.14 | 0.7K |
10:35 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
11:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
12:24 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
13:14 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
13:52 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
14:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.9K |
14:14 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
17:34 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
18:23 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
18:29 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |