Kreate Group Oyj

KREATE
🏛️ finland →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.20 8.20 8.20 8.20 0.5K
10:45 8.20 8.20 8.20 8.20 0.5K
11:02 8.16 8.16 8.16 8.16 0.5K
11:46 8.20 8.20 8.20 8.20 0.1K
13:10 8.16 8.16 8.16 8.16 0.0K
15:26 8.16 8.16 8.16 8.16 0.0K
16:38 8.16 8.16 8.16 8.16 0.4K
16:49 8.16 8.16 8.16 8.16 0.0K
17:50 8.14 8.14 8.14 8.14 0.0K
17:58 8.10 8.10 8.10 8.10 0.0K
18:20 8.16 8.16 8.16 8.16 0.1K
18:23 8.10 8.10 8.10 8.10 0.0K
18:29 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available