Kreate Group Oyj

KREATE
🏛️ finland →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.10 8.10 8.10 8.10 0.1K
10:04 8.10 8.10 8.10 8.10 0.2K
10:06 8.08 8.08 8.08 8.08 0.1K
10:22 8.20 8.20 8.20 8.20 0.0K
10:37 8.06 8.06 8.06 8.06 0.3K
10:39 8.06 8.06 8.06 8.06 0.2K
11:08 8.20 8.20 8.20 8.20 0.0K
12:35 8.18 8.18 8.18 8.18 0.1K
14:25 8.14 8.14 8.14 8.14 0.0K
15:35 8.08 8.08 8.08 8.08 0.9K
15:36 8.06 8.06 8.06 8.06 0.1K
15:46 8.12 8.12 8.12 8.12 0.0K
16:40 8.12 8.12 8.12 8.12 0.0K
18:03 8.06 8.06 8.06 8.06 0.0K
18:29 8.06 8.06 8.06 8.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available