| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 70.86 | 71.80 | 69.91 | 69.91 | 249.6K |
| 09:32 | 69.87 | 70.31 | 69.71 | 69.75 | 97.8K |
| 09:33 | 69.84 | 69.84 | 69.55 | 69.55 | 91.4K |
| 09:34 | 69.46 | 69.49 | 69.43 | 69.43 | 62.8K |
| 09:35 | 69.44 | 69.44 | 69.14 | 69.14 | 73.1K |
| 09:36 | 69.14 | 69.14 | 69.01 | 69.01 | 88.1K |
| 09:37 | 69.05 | 69.05 | 68.90 | 68.90 | 68.6K |
| 09:38 | 68.91 | 69.01 | 68.89 | 69.00 | 36.0K |
| 09:39 | 68.96 | 69.01 | 68.90 | 69.01 | 46.1K |
| 09:40 | 69.10 | 69.19 | 69.02 | 69.19 | 72.9K |
| 09:41 | 69.12 | 69.27 | 69.10 | 69.10 | 75.5K |
| 09:42 | 69.16 | 69.33 | 69.16 | 69.33 | 72.6K |
| 09:43 | 69.34 | 69.48 | 69.31 | 69.41 | 30.8K |
| 09:44 | 69.38 | 69.38 | 69.30 | 69.32 | 28.3K |
| 09:45 | 69.32 | 69.32 | 69.14 | 69.17 | 44.0K |
| 09:46 | 69.16 | 69.18 | 69.05 | 69.05 | 27.9K |
| 09:47 | 69.10 | 69.21 | 69.07 | 69.16 | 30.3K |
| 09:48 | 69.09 | 69.29 | 69.09 | 69.25 | 51.3K |
| 09:49 | 69.22 | 69.32 | 69.22 | 69.26 | 24.6K |
| 09:50 | 69.22 | 69.28 | 69.17 | 69.28 | 41.6K |
| 09:51 | 69.27 | 69.29 | 69.26 | 69.28 | 20.6K |
| 09:52 | 69.28 | 69.53 | 69.28 | 69.51 | 32.7K |
| 09:53 | 69.57 | 69.62 | 69.52 | 69.52 | 25.3K |
| 09:54 | 69.50 | 69.50 | 69.48 | 69.49 | 31.2K |
| 09:55 | 69.47 | 69.49 | 69.38 | 69.40 | 18.5K |
| 09:56 | 69.39 | 69.51 | 69.39 | 69.49 | 22.3K |
| 09:57 | 69.53 | 69.54 | 69.51 | 69.51 | 16.7K |
| 09:58 | 69.48 | 69.53 | 69.48 | 69.50 | 22.1K |
| 09:59 | 69.48 | 69.48 | 69.32 | 69.32 | 34.5K |
| 10:00 | 69.31 | 69.33 | 69.10 | 69.10 | 30.1K |
| 10:01 | 69.11 | 69.11 | 68.92 | 68.92 | 29.6K |
| 10:02 | 68.92 | 68.94 | 68.88 | 68.89 | 30.3K |
| 10:03 | 68.88 | 68.90 | 68.87 | 68.89 | 53.2K |
| 10:04 | 68.89 | 68.90 | 68.61 | 68.68 | 106.7K |
| 10:05 | 68.59 | 68.62 | 68.55 | 68.58 | 29.1K |
| 10:06 | 68.52 | 68.56 | 68.46 | 68.46 | 32.4K |
| 10:07 | 68.48 | 68.51 | 68.45 | 68.46 | 26.4K |
| 10:08 | 68.46 | 68.56 | 68.39 | 68.56 | 54.7K |
| 10:09 | 68.60 | 68.61 | 68.49 | 68.49 | 32.3K |
| 10:10 | 68.45 | 68.45 | 68.30 | 68.35 | 36.6K |
| 10:11 | 68.37 | 68.40 | 68.35 | 68.38 | 18.0K |
| 10:12 | 68.34 | 68.38 | 68.34 | 68.35 | 27.6K |
| 10:13 | 68.32 | 68.38 | 68.31 | 68.31 | 30.5K |
| 10:14 | 68.30 | 68.39 | 68.30 | 68.36 | 30.1K |
| 10:15 | 68.32 | 68.33 | 68.21 | 68.21 | 51.7K |
| 10:16 | 68.25 | 68.25 | 68.12 | 68.12 | 45.5K |
| 10:17 | 68.07 | 68.11 | 68.04 | 68.07 | 50.0K |
| 10:18 | 68.03 | 68.09 | 67.95 | 67.95 | 63.5K |
| 10:19 | 67.95 | 67.98 | 67.93 | 67.97 | 76.6K |
| 10:20 | 67.97 | 68.16 | 67.97 | 68.08 | 46.9K |
| 10:21 | 68.08 | 68.08 | 68.03 | 68.03 | 26.6K |
| 10:22 | 67.98 | 68.09 | 67.98 | 68.09 | 31.4K |
| 10:23 | 68.13 | 68.19 | 68.03 | 68.03 | 27.0K |
| 10:24 | 68.06 | 68.07 | 68.00 | 68.01 | 33.5K |
| 10:25 | 68.03 | 68.03 | 67.93 | 67.93 | 26.7K |
| 10:26 | 67.90 | 67.90 | 67.73 | 67.73 | 48.3K |
| 10:27 | 67.75 | 68.00 | 67.75 | 68.00 | 47.3K |
| 10:28 | 67.97 | 68.11 | 67.96 | 68.11 | 28.0K |
| 10:29 | 68.07 | 68.26 | 68.07 | 68.25 | 33.5K |
| 10:30 | 68.28 | 68.32 | 68.21 | 68.26 | 31.6K |
| 10:31 | 68.37 | 68.41 | 68.33 | 68.36 | 42.0K |
| 10:32 | 68.39 | 68.53 | 68.39 | 68.45 | 38.0K |
| 10:33 | 68.46 | 68.51 | 68.46 | 68.51 | 20.8K |
| 10:34 | 68.49 | 68.62 | 68.49 | 68.62 | 33.7K |
| 10:35 | 68.58 | 68.60 | 68.45 | 68.45 | 34.9K |
| 10:36 | 68.48 | 68.49 | 68.46 | 68.46 | 23.1K |
| 10:37 | 68.47 | 68.67 | 68.47 | 68.67 | 31.0K |
| 10:38 | 68.67 | 68.68 | 68.63 | 68.63 | 17.9K |
| 10:39 | 68.62 | 68.64 | 68.61 | 68.61 | 11.7K |
| 10:40 | 68.61 | 68.64 | 68.53 | 68.64 | 24.1K |
| 10:41 | 68.65 | 68.71 | 68.65 | 68.69 | 17.7K |
| 10:42 | 68.73 | 68.73 | 68.66 | 68.72 | 23.4K |
| 10:43 | 68.67 | 68.68 | 68.60 | 68.60 | 9.8K |
| 10:44 | 68.60 | 68.66 | 68.60 | 68.63 | 15.5K |
| 10:45 | 68.60 | 68.60 | 68.51 | 68.51 | 15.4K |
| 10:46 | 68.50 | 68.52 | 68.50 | 68.52 | 8.6K |
| 10:47 | 68.52 | 68.56 | 68.52 | 68.56 | 6.6K |
| 10:48 | 68.54 | 68.57 | 68.54 | 68.56 | 12.8K |
| 10:49 | 68.58 | 68.70 | 68.58 | 68.68 | 14.7K |
| 10:50 | 68.70 | 68.70 | 68.64 | 68.70 | 15.1K |
| 10:51 | 68.67 | 68.72 | 68.67 | 68.69 | 12.2K |
| 10:52 | 68.72 | 68.74 | 68.66 | 68.74 | 8.7K |
| 10:53 | 68.75 | 68.82 | 68.75 | 68.78 | 15.4K |
| 10:54 | 68.77 | 68.80 | 68.76 | 68.76 | 10.2K |
| 10:55 | 68.77 | 68.80 | 68.76 | 68.78 | 13.1K |
| 10:56 | 68.78 | 68.87 | 68.78 | 68.81 | 21.6K |
| 10:57 | 68.82 | 68.94 | 68.82 | 68.92 | 18.0K |
| 10:58 | 68.92 | 68.93 | 68.90 | 68.91 | 9.2K |
| 10:59 | 68.93 | 68.93 | 68.90 | 68.90 | 16.8K |
| 11:00 | 68.87 | 68.87 | 68.81 | 68.81 | 18.9K |
| 11:01 | 68.80 | 68.88 | 68.80 | 68.88 | 12.0K |
| 11:02 | 68.91 | 68.92 | 68.88 | 68.88 | 11.4K |
| 11:03 | 68.88 | 68.90 | 68.81 | 68.81 | 8.5K |
| 11:04 | 68.81 | 68.82 | 68.80 | 68.81 | 8.2K |
| 11:05 | 68.81 | 68.81 | 68.79 | 68.79 | 6.5K |
| 11:06 | 68.80 | 68.82 | 68.78 | 68.82 | 7.4K |
| 11:07 | 68.81 | 68.85 | 68.79 | 68.85 | 5.2K |
| 11:08 | 68.84 | 68.84 | 68.72 | 68.72 | 17.0K |
| 11:09 | 68.72 | 68.77 | 68.72 | 68.76 | 8.2K |
| 11:10 | 68.76 | 68.78 | 68.74 | 68.76 | 5.9K |
| 11:11 | 68.72 | 68.78 | 68.72 | 68.77 | 8.3K |
| 11:12 | 68.76 | 68.80 | 68.76 | 68.78 | 13.3K |
| 11:13 | 68.78 | 68.87 | 68.78 | 68.87 | 10.8K |
| 11:14 | 68.84 | 68.86 | 68.84 | 68.85 | 8.2K |
| 11:15 | 68.83 | 68.83 | 68.76 | 68.77 | 13.2K |
| 11:16 | 68.79 | 68.79 | 68.75 | 68.75 | 10.2K |
| 11:17 | 68.76 | 68.76 | 68.70 | 68.70 | 9.5K |
| 11:18 | 68.70 | 68.71 | 68.66 | 68.66 | 5.6K |
| 11:19 | 68.66 | 68.75 | 68.66 | 68.75 | 9.5K |
| 11:20 | 68.76 | 68.76 | 68.69 | 68.69 | 25.7K |
| 11:21 | 68.71 | 68.79 | 68.71 | 68.78 | 9.5K |
| 11:22 | 68.78 | 68.78 | 68.75 | 68.75 | 8.4K |
| 11:23 | 68.76 | 68.78 | 68.73 | 68.78 | 11.6K |
| 11:24 | 68.76 | 68.78 | 68.76 | 68.77 | 10.2K |
| 11:25 | 68.77 | 68.83 | 68.77 | 68.83 | 13.9K |
| 11:26 | 68.86 | 68.92 | 68.86 | 68.90 | 14.2K |
| 11:27 | 68.91 | 68.93 | 68.90 | 68.93 | 13.8K |
| 11:28 | 68.89 | 68.94 | 68.89 | 68.94 | 17.7K |
| 11:29 | 68.95 | 68.95 | 68.92 | 68.93 | 11.8K |
| 11:30 | 68.93 | 68.98 | 68.91 | 68.91 | 13.4K |
| 11:31 | 68.91 | 68.91 | 68.86 | 68.86 | 12.3K |
| 11:32 | 68.84 | 68.85 | 68.79 | 68.79 | 7.4K |
| 11:33 | 68.79 | 68.79 | 68.76 | 68.76 | 23.9K |
| 11:34 | 68.74 | 68.74 | 68.68 | 68.68 | 15.1K |
| 11:35 | 68.67 | 68.69 | 68.67 | 68.68 | 9.0K |
| 11:36 | 68.69 | 68.69 | 68.63 | 68.63 | 7.4K |
| 11:37 | 68.64 | 68.64 | 68.58 | 68.58 | 5.1K |
| 11:38 | 68.55 | 68.55 | 68.52 | 68.53 | 11.3K |
| 11:39 | 68.52 | 68.61 | 68.52 | 68.58 | 25.6K |
| 11:40 | 68.55 | 68.61 | 68.55 | 68.60 | 11.5K |
| 11:41 | 68.61 | 68.61 | 68.57 | 68.58 | 10.7K |
| 11:42 | 68.58 | 68.62 | 68.55 | 68.55 | 29.6K |
| 11:43 | 68.53 | 68.56 | 68.53 | 68.54 | 4.3K |
| 11:44 | 68.56 | 68.57 | 68.54 | 68.54 | 6.3K |
| 11:45 | 68.54 | 68.54 | 68.53 | 68.53 | 9.4K |
| 11:46 | 68.54 | 68.59 | 68.53 | 68.53 | 14.7K |
| 11:47 | 68.54 | 68.65 | 68.54 | 68.65 | 20.3K |
| 11:48 | 68.70 | 68.70 | 68.68 | 68.69 | 11.2K |
| 11:49 | 68.69 | 68.69 | 68.66 | 68.66 | 11.9K |
| 11:50 | 68.66 | 68.66 | 68.59 | 68.59 | 27.4K |
| 11:51 | 68.59 | 68.64 | 68.59 | 68.64 | 16.2K |
| 11:52 | 68.64 | 68.64 | 68.62 | 68.62 | 13.0K |
| 11:53 | 68.62 | 68.65 | 68.60 | 68.60 | 9.5K |
| 11:54 | 68.59 | 68.60 | 68.59 | 68.59 | 7.2K |
| 11:55 | 68.63 | 68.65 | 68.61 | 68.65 | 19.5K |
| 11:56 | 68.65 | 68.79 | 68.65 | 68.78 | 15.3K |
| 11:57 | 68.76 | 68.76 | 68.71 | 68.71 | 15.8K |
| 11:58 | 68.68 | 68.68 | 68.62 | 68.63 | 17.7K |
| 11:59 | 68.68 | 68.73 | 68.68 | 68.69 | 36.7K |
| 12:00 | 68.70 | 68.79 | 68.70 | 68.76 | 9.7K |
| 12:01 | 68.84 | 68.89 | 68.84 | 68.84 | 18.2K |
| 12:02 | 68.88 | 68.95 | 68.84 | 68.95 | 17.8K |
| 12:03 | 68.95 | 68.95 | 68.86 | 68.86 | 11.6K |
| 12:04 | 68.86 | 68.86 | 68.83 | 68.83 | 15.4K |
| 12:05 | 68.82 | 68.83 | 68.78 | 68.80 | 12.5K |
| 12:06 | 68.80 | 68.81 | 68.75 | 68.79 | 16.9K |
| 12:07 | 68.82 | 68.89 | 68.82 | 68.89 | 8.1K |
| 12:08 | 68.88 | 68.90 | 68.87 | 68.90 | 12.6K |
| 12:09 | 68.88 | 68.91 | 68.88 | 68.90 | 16.1K |
| 12:10 | 68.90 | 68.92 | 68.90 | 68.92 | 9.7K |
| 12:11 | 68.92 | 68.92 | 68.87 | 68.87 | 12.8K |
| 12:12 | 68.88 | 68.89 | 68.88 | 68.89 | 15.2K |
| 12:13 | 68.89 | 68.91 | 68.83 | 68.83 | 17.9K |
| 12:14 | 68.83 | 68.83 | 68.80 | 68.81 | 9.5K |
| 12:15 | 68.76 | 68.77 | 68.74 | 68.76 | 17.5K |
| 12:16 | 68.77 | 68.77 | 68.74 | 68.74 | 10.4K |
| 12:17 | 68.75 | 68.80 | 68.75 | 68.80 | 9.9K |
| 12:18 | 68.76 | 68.76 | 68.67 | 68.67 | 7.7K |
| 12:19 | 68.69 | 68.69 | 68.67 | 68.69 | 9.6K |
| 12:20 | 68.69 | 68.72 | 68.69 | 68.72 | 9.4K |
| 12:21 | 68.73 | 68.76 | 68.72 | 68.76 | 9.1K |
| 12:22 | 68.76 | 68.89 | 68.76 | 68.89 | 13.2K |
| 12:23 | 68.88 | 68.88 | 68.81 | 68.81 | 20.9K |
| 12:24 | 68.83 | 68.83 | 68.80 | 68.81 | 15.0K |
| 12:25 | 68.81 | 68.83 | 68.81 | 68.82 | 6.6K |
| 12:26 | 68.83 | 68.84 | 68.79 | 68.79 | 12.8K |
| 12:27 | 68.81 | 68.82 | 68.81 | 68.82 | 16.7K |
| 12:28 | 68.80 | 68.80 | 68.79 | 68.79 | 6.8K |
| 12:29 | 68.78 | 68.79 | 68.76 | 68.79 | 8.3K |
| 12:30 | 68.79 | 68.79 | 68.74 | 68.76 | 7.4K |
| 12:31 | 68.79 | 68.79 | 68.74 | 68.74 | 10.9K |
| 12:32 | 68.74 | 68.74 | 68.68 | 68.69 | 19.6K |
| 12:33 | 68.69 | 68.70 | 68.68 | 68.70 | 10.1K |
| 12:34 | 68.71 | 68.77 | 68.71 | 68.77 | 13.9K |
| 12:35 | 68.79 | 68.79 | 68.76 | 68.77 | 11.0K |
| 12:36 | 68.79 | 68.80 | 68.75 | 68.75 | 7.9K |
| 12:37 | 68.73 | 68.76 | 68.72 | 68.76 | 7.7K |
| 12:38 | 68.72 | 68.75 | 68.72 | 68.75 | 6.2K |
| 12:39 | 68.74 | 68.76 | 68.74 | 68.75 | 5.7K |
| 12:40 | 68.76 | 68.82 | 68.76 | 68.82 | 5.9K |
| 12:41 | 68.81 | 68.83 | 68.80 | 68.83 | 11.4K |
| 12:42 | 68.84 | 68.84 | 68.81 | 68.83 | 7.1K |
| 12:43 | 68.84 | 68.85 | 68.84 | 68.85 | 12.9K |
| 12:44 | 68.85 | 68.91 | 68.83 | 68.91 | 6.0K |
| 12:45 | 68.91 | 68.91 | 68.89 | 68.91 | 7.0K |
| 12:46 | 68.90 | 68.93 | 68.90 | 68.92 | 9.6K |
| 12:47 | 68.92 | 68.98 | 68.92 | 68.97 | 11.3K |
| 12:48 | 68.95 | 68.96 | 68.90 | 68.90 | 16.8K |
| 12:49 | 68.89 | 68.89 | 68.83 | 68.83 | 12.2K |
| 12:50 | 68.82 | 68.87 | 68.82 | 68.87 | 14.5K |
| 12:51 | 68.87 | 68.89 | 68.87 | 68.89 | 6.6K |
| 12:52 | 68.88 | 68.95 | 68.88 | 68.95 | 6.2K |
| 12:53 | 68.95 | 69.07 | 68.95 | 69.03 | 14.2K |
| 12:54 | 69.05 | 69.05 | 69.02 | 69.02 | 7.4K |
| 12:55 | 69.01 | 69.08 | 69.01 | 69.06 | 5.0K |
| 12:56 | 69.05 | 69.09 | 69.05 | 69.09 | 4.6K |
| 12:57 | 69.09 | 69.12 | 69.09 | 69.11 | 4.4K |
| 12:58 | 69.10 | 69.12 | 69.08 | 69.09 | 7.9K |
| 12:59 | 69.08 | 69.08 | 69.07 | 69.07 | 5.7K |
| 13:00 | 69.09 | 69.09 | 69.05 | 69.05 | 7.5K |
| 13:01 | 69.05 | 69.06 | 69.05 | 69.06 | 13.4K |
| 13:02 | 69.06 | 69.06 | 69.00 | 69.02 | 11.2K |
| 13:03 | 69.02 | 69.02 | 68.97 | 68.97 | 8.5K |
| 13:04 | 68.97 | 69.01 | 68.97 | 69.01 | 6.3K |
| 13:05 | 69.01 | 69.03 | 69.01 | 69.02 | 5.3K |
| 13:06 | 69.02 | 69.06 | 69.02 | 69.06 | 7.5K |
| 13:07 | 69.06 | 69.07 | 69.06 | 69.07 | 4.9K |
| 13:08 | 69.07 | 69.10 | 69.05 | 69.10 | 12.4K |
| 13:09 | 69.10 | 69.11 | 69.09 | 69.11 | 6.3K |
| 13:10 | 69.12 | 69.12 | 69.11 | 69.12 | 5.5K |
| 13:11 | 69.09 | 69.10 | 69.07 | 69.10 | 10.9K |
| 13:12 | 69.09 | 69.09 | 69.05 | 69.05 | 3.6K |
| 13:13 | 69.04 | 69.06 | 69.04 | 69.04 | 7.8K |
| 13:14 | 69.04 | 69.04 | 69.02 | 69.02 | 5.7K |
| 13:15 | 69.05 | 69.05 | 69.03 | 69.03 | 7.6K |
| 13:16 | 69.02 | 69.02 | 68.96 | 68.96 | 8.3K |
| 13:17 | 68.95 | 68.97 | 68.93 | 68.93 | 5.6K |
| 13:18 | 68.95 | 68.95 | 68.92 | 68.92 | 9.5K |
| 13:19 | 68.91 | 68.91 | 68.85 | 68.85 | 3.9K |
| 13:20 | 68.86 | 68.89 | 68.85 | 68.89 | 5.4K |
| 13:21 | 68.87 | 68.87 | 68.85 | 68.86 | 6.6K |
| 13:22 | 68.86 | 68.86 | 68.85 | 68.85 | 5.9K |
| 13:23 | 68.85 | 68.89 | 68.85 | 68.89 | 8.1K |
| 13:24 | 68.92 | 68.92 | 68.81 | 68.81 | 27.3K |
| 13:25 | 68.81 | 68.84 | 68.81 | 68.83 | 8.1K |
| 13:26 | 68.83 | 68.83 | 68.80 | 68.80 | 6.9K |
| 13:27 | 68.80 | 68.81 | 68.80 | 68.81 | 11.1K |
| 13:28 | 68.84 | 68.84 | 68.75 | 68.75 | 19.5K |
| 13:29 | 68.77 | 68.80 | 68.76 | 68.76 | 10.6K |
| 13:30 | 68.76 | 68.76 | 68.70 | 68.73 | 9.0K |
| 13:31 | 68.70 | 68.75 | 68.70 | 68.75 | 17.5K |
| 13:32 | 68.75 | 68.78 | 68.74 | 68.76 | 14.5K |
| 13:33 | 68.76 | 68.82 | 68.73 | 68.78 | 12.7K |
| 13:34 | 68.79 | 68.84 | 68.79 | 68.81 | 6.7K |
| 13:35 | 68.80 | 68.81 | 68.79 | 68.79 | 5.7K |
| 13:36 | 68.79 | 68.79 | 68.77 | 68.77 | 4.8K |
| 13:37 | 68.78 | 68.78 | 68.76 | 68.76 | 6.2K |
| 13:38 | 68.78 | 68.80 | 68.78 | 68.80 | 6.5K |
| 13:39 | 68.79 | 68.82 | 68.79 | 68.82 | 9.0K |
| 13:40 | 68.83 | 68.85 | 68.83 | 68.85 | 6.5K |
| 13:41 | 68.84 | 68.89 | 68.84 | 68.88 | 12.6K |
| 13:42 | 68.87 | 68.87 | 68.80 | 68.80 | 11.7K |
| 13:43 | 68.79 | 68.79 | 68.76 | 68.76 | 6.3K |
| 13:44 | 68.76 | 68.76 | 68.73 | 68.76 | 4.6K |
| 13:45 | 68.76 | 68.78 | 68.76 | 68.77 | 9.1K |
| 13:46 | 68.79 | 68.82 | 68.78 | 68.80 | 23.9K |
| 13:47 | 68.80 | 68.80 | 68.76 | 68.78 | 6.7K |
| 13:48 | 68.78 | 68.80 | 68.75 | 68.80 | 22.8K |
| 13:49 | 68.80 | 68.83 | 68.80 | 68.81 | 7.3K |
| 13:50 | 68.76 | 68.76 | 68.74 | 68.74 | 5.7K |
| 13:51 | 68.74 | 68.75 | 68.72 | 68.72 | 5.1K |
| 13:52 | 68.72 | 68.74 | 68.72 | 68.74 | 11.4K |
| 13:53 | 68.74 | 68.74 | 68.72 | 68.74 | 5.8K |
| 13:54 | 68.74 | 68.75 | 68.74 | 68.74 | 5.7K |
| 13:55 | 68.75 | 68.77 | 68.75 | 68.76 | 6.3K |
| 13:56 | 68.76 | 68.80 | 68.76 | 68.80 | 9.0K |
| 13:57 | 68.80 | 68.83 | 68.80 | 68.83 | 9.5K |
| 13:58 | 68.83 | 68.85 | 68.82 | 68.82 | 14.9K |
| 13:59 | 68.82 | 68.85 | 68.82 | 68.84 | 11.3K |
| 14:00 | 68.82 | 68.86 | 68.82 | 68.86 | 14.5K |
| 14:01 | 68.84 | 68.88 | 68.84 | 68.87 | 21.9K |
| 14:02 | 68.86 | 68.88 | 68.86 | 68.88 | 55.2K |
| 14:03 | 68.88 | 69.04 | 68.88 | 69.04 | 22.2K |
| 14:04 | 69.02 | 69.03 | 68.99 | 69.03 | 6.5K |
| 14:05 | 69.08 | 69.08 | 69.03 | 69.04 | 15.4K |
| 14:06 | 69.06 | 69.07 | 69.05 | 69.05 | 7.1K |
| 14:07 | 69.09 | 69.09 | 69.05 | 69.05 | 21.4K |
| 14:08 | 69.02 | 69.04 | 69.00 | 69.03 | 33.6K |
| 14:09 | 69.05 | 69.05 | 69.05 | 69.05 | 14.0K |
| 14:10 | 69.05 | 69.06 | 69.03 | 69.06 | 12.8K |
| 14:11 | 69.06 | 69.06 | 69.03 | 69.03 | 6.9K |
| 14:12 | 69.04 | 69.09 | 69.04 | 69.07 | 16.5K |
| 14:13 | 69.06 | 69.10 | 69.06 | 69.09 | 15.4K |
| 14:14 | 69.08 | 69.08 | 69.06 | 69.07 | 8.3K |
| 14:15 | 69.06 | 69.08 | 69.06 | 69.06 | 16.0K |
| 14:16 | 69.04 | 69.08 | 69.04 | 69.08 | 10.2K |
| 14:17 | 69.08 | 69.10 | 69.08 | 69.09 | 11.1K |
| 14:18 | 69.07 | 69.07 | 69.05 | 69.06 | 6.4K |
| 14:19 | 69.01 | 69.03 | 69.01 | 69.03 | 11.0K |
| 14:20 | 69.04 | 69.04 | 69.03 | 69.04 | 12.2K |
| 14:21 | 69.06 | 69.07 | 69.04 | 69.06 | 7.6K |
| 14:22 | 69.05 | 69.05 | 69.05 | 69.05 | 12.3K |
| 14:23 | 69.07 | 69.08 | 69.07 | 69.07 | 10.3K |
| 14:24 | 69.06 | 69.09 | 69.05 | 69.09 | 8.5K |
| 14:25 | 69.10 | 69.10 | 69.09 | 69.09 | 5.9K |
| 14:26 | 69.08 | 69.09 | 69.05 | 69.09 | 18.2K |
| 14:27 | 69.09 | 69.09 | 69.05 | 69.06 | 7.8K |
| 14:28 | 69.02 | 69.03 | 68.99 | 68.99 | 8.3K |
| 14:29 | 69.00 | 69.00 | 68.96 | 68.96 | 11.4K |
| 14:30 | 68.95 | 68.95 | 68.91 | 68.91 | 7.7K |
| 14:31 | 68.95 | 68.96 | 68.94 | 68.94 | 16.9K |
| 14:32 | 68.94 | 68.97 | 68.94 | 68.97 | 14.2K |
| 14:33 | 68.98 | 69.00 | 68.98 | 68.99 | 6.4K |
| 14:34 | 68.99 | 69.03 | 68.99 | 69.03 | 14.3K |
| 14:35 | 69.03 | 69.03 | 69.01 | 69.01 | 8.2K |
| 14:36 | 69.03 | 69.03 | 69.02 | 69.02 | 6.6K |
| 14:37 | 69.02 | 69.06 | 69.02 | 69.06 | 11.7K |
| 14:38 | 69.07 | 69.07 | 69.05 | 69.05 | 12.1K |
| 14:39 | 69.05 | 69.06 | 69.05 | 69.05 | 8.2K |
| 14:40 | 69.05 | 69.06 | 69.04 | 69.06 | 10.6K |
| 14:41 | 69.06 | 69.06 | 69.06 | 69.06 | 5.1K |
| 14:42 | 69.06 | 69.08 | 69.05 | 69.08 | 37.7K |
| 14:43 | 69.08 | 69.08 | 69.06 | 69.06 | 11.4K |
| 14:44 | 69.04 | 69.04 | 69.00 | 69.00 | 9.4K |
| 14:45 | 69.02 | 69.03 | 69.02 | 69.02 | 7.4K |
| 14:46 | 69.02 | 69.02 | 68.97 | 68.97 | 7.6K |
| 14:47 | 68.96 | 68.98 | 68.95 | 68.97 | 8.8K |
| 14:48 | 68.95 | 68.97 | 68.95 | 68.96 | 10.1K |
| 14:49 | 68.97 | 68.98 | 68.96 | 68.98 | 5.7K |
| 14:50 | 68.95 | 68.97 | 68.94 | 68.94 | 5.0K |
| 14:51 | 68.94 | 68.94 | 68.91 | 68.92 | 94.4K |
| 14:52 | 68.91 | 68.92 | 68.88 | 68.92 | 9.8K |
| 14:53 | 68.90 | 68.92 | 68.89 | 68.89 | 10.3K |
| 14:54 | 68.89 | 68.90 | 68.87 | 68.88 | 10.3K |
| 14:55 | 68.88 | 68.89 | 68.87 | 68.88 | 5.9K |
| 14:56 | 68.91 | 68.94 | 68.91 | 68.93 | 18.1K |
| 14:57 | 68.92 | 68.96 | 68.92 | 68.96 | 11.1K |
| 14:58 | 68.97 | 68.99 | 68.97 | 68.99 | 14.3K |
| 14:59 | 68.99 | 68.99 | 68.93 | 68.93 | 7.8K |
| 15:00 | 68.92 | 68.94 | 68.90 | 68.93 | 9.8K |
| 15:01 | 68.93 | 68.95 | 68.92 | 68.95 | 12.8K |
| 15:02 | 68.95 | 68.96 | 68.94 | 68.94 | 9.4K |
| 15:03 | 68.94 | 68.96 | 68.94 | 68.95 | 16.9K |
| 15:04 | 68.96 | 68.96 | 68.94 | 68.95 | 18.6K |
| 15:05 | 68.93 | 68.95 | 68.92 | 68.92 | 11.1K |
| 15:06 | 68.92 | 68.95 | 68.92 | 68.94 | 10.7K |
| 15:07 | 68.96 | 68.97 | 68.95 | 68.96 | 9.1K |
| 15:08 | 68.96 | 69.02 | 68.96 | 69.02 | 13.0K |
| 15:09 | 69.01 | 69.03 | 69.01 | 69.03 | 11.9K |
| 15:10 | 69.03 | 69.04 | 69.02 | 69.04 | 12.0K |
| 15:11 | 69.05 | 69.06 | 69.03 | 69.06 | 10.9K |
| 15:12 | 69.05 | 69.05 | 68.95 | 68.95 | 15.9K |
| 15:13 | 68.94 | 68.94 | 68.87 | 68.87 | 38.6K |
| 15:14 | 68.86 | 68.87 | 68.83 | 68.87 | 47.8K |
| 15:15 | 68.85 | 68.85 | 68.80 | 68.80 | 33.5K |
| 15:16 | 68.78 | 68.78 | 68.74 | 68.77 | 32.8K |
| 15:17 | 68.78 | 68.80 | 68.78 | 68.79 | 26.2K |
| 15:18 | 68.79 | 68.83 | 68.78 | 68.82 | 22.1K |
| 15:19 | 68.84 | 68.90 | 68.84 | 68.90 | 23.8K |
| 15:20 | 68.85 | 68.88 | 68.83 | 68.88 | 21.2K |
| 15:21 | 68.95 | 68.95 | 68.93 | 68.94 | 14.5K |
| 15:22 | 68.94 | 68.96 | 68.94 | 68.96 | 10.1K |
| 15:23 | 68.94 | 68.96 | 68.93 | 68.96 | 27.7K |
| 15:24 | 68.95 | 68.96 | 68.94 | 68.94 | 31.7K |
| 15:25 | 68.91 | 68.92 | 68.89 | 68.90 | 17.0K |
| 15:26 | 68.92 | 68.96 | 68.92 | 68.94 | 16.4K |
| 15:27 | 68.95 | 69.01 | 68.95 | 69.01 | 13.4K |
| 15:28 | 69.01 | 69.02 | 68.99 | 69.02 | 10.2K |
| 15:29 | 69.02 | 69.02 | 68.99 | 68.99 | 20.7K |
| 15:30 | 69.00 | 69.03 | 68.99 | 68.99 | 16.7K |
| 15:31 | 68.99 | 69.00 | 68.98 | 68.98 | 22.0K |
| 15:32 | 68.98 | 69.01 | 68.97 | 69.01 | 25.7K |
| 15:33 | 68.98 | 69.00 | 68.97 | 69.00 | 24.6K |
| 15:34 | 69.00 | 69.01 | 69.00 | 69.01 | 14.9K |
| 15:35 | 68.99 | 68.99 | 68.96 | 68.96 | 23.8K |
| 15:36 | 68.99 | 69.02 | 68.99 | 69.00 | 40.6K |
| 15:37 | 69.01 | 69.01 | 68.98 | 68.99 | 15.2K |
| 15:38 | 68.98 | 68.98 | 68.94 | 68.95 | 23.8K |
| 15:39 | 68.95 | 68.96 | 68.92 | 68.92 | 22.5K |
| 15:40 | 68.90 | 68.95 | 68.90 | 68.91 | 31.9K |
| 15:41 | 68.91 | 68.91 | 68.84 | 68.86 | 28.6K |
| 15:42 | 68.86 | 68.89 | 68.86 | 68.87 | 19.1K |
| 15:43 | 68.84 | 68.84 | 68.82 | 68.82 | 18.0K |
| 15:44 | 68.83 | 68.84 | 68.82 | 68.82 | 22.4K |
| 15:45 | 68.84 | 68.86 | 68.84 | 68.84 | 39.2K |
| 15:46 | 68.87 | 68.88 | 68.83 | 68.84 | 29.3K |
| 15:47 | 68.81 | 68.83 | 68.80 | 68.83 | 25.8K |
| 15:48 | 68.81 | 68.83 | 68.81 | 68.83 | 24.6K |
| 15:49 | 68.82 | 68.83 | 68.77 | 68.83 | 41.0K |
| 15:50 | 68.82 | 68.90 | 68.82 | 68.90 | 42.2K |
| 15:51 | 68.86 | 68.86 | 68.82 | 68.82 | 40.4K |
| 15:52 | 68.83 | 68.83 | 68.78 | 68.79 | 35.5K |
| 15:53 | 68.79 | 68.82 | 68.79 | 68.80 | 53.6K |
| 15:54 | 68.80 | 68.83 | 68.79 | 68.83 | 80.5K |
| 15:55 | 68.83 | 68.87 | 68.83 | 68.85 | 43.8K |
| 15:56 | 68.83 | 68.84 | 68.76 | 68.84 | 81.4K |
| 15:57 | 68.85 | 68.85 | 68.80 | 68.82 | 98.7K |
| 15:58 | 68.84 | 68.85 | 68.81 | 68.81 | 104.3K |
| 15:59 | 68.81 | 68.86 | 68.81 | 68.86 | 99.4K |
| 16:00 | 68.92 | 69.06 | 68.90 | 69.04 | 1,870.9K |