0.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.01 | 0.01 | 0.01 | 0.01 | 50.0K |
09:35 | 0.01 | 0.01 | 0.01 | 0.01 | 210.1K |
09:55 | 0.01 | 0.01 | 0.01 | 0.01 | 5.0K |
10:20 | 0.01 | 0.01 | 0.01 | 0.01 | 320.0K |
10:25 | 0.01 | 0.01 | 0.01 | 0.01 | 35.0K |
10:30 | 0.01 | 0.01 | 0.01 | 0.01 | 25.0K |
10:35 | 0.01 | 0.01 | 0.01 | 0.01 | 6.8K |
10:40 | 0.01 | 0.01 | 0.01 | 0.01 | 160.0K |
11:00 | 0.01 | 0.01 | 0.01 | 0.01 | 50.0K |
11:40 | 0.01 | 0.01 | 0.01 | 0.01 | 21.6K |
12:10 | 0.01 | 0.01 | 0.01 | 0.01 | 100.0K |
12:50 | 0.01 | 0.01 | 0.01 | 0.01 | 6.3K |
13:45 | 0.01 | 0.01 | 0.01 | 0.01 | 40.0K |
14:30 | 0.01 | 0.01 | 0.01 | 0.01 | 50.0K |
14:45 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5K |
15:30 | 0.01 | 0.01 | 0.01 | 0.01 | 138.3K |
15:40 | 0.01 | 0.01 | 0.01 | 0.01 | 20.2K |
15:45 | 0.01 | 0.01 | 0.01 | 0.01 | 4.4K |