0.65
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.64 | 0.64 | 0.64 | 0.64 | 22.0K |
10:15 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0K |
10:50 | 0.61 | 0.63 | 0.61 | 0.63 | 52.0K |
13:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0K |
13:10 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0K |
14:55 | 0.63 | 0.63 | 0.63 | 0.63 | 60.0K |
15:55 | 0.61 | 0.61 | 0.61 | 0.61 | 2.0K |