Kruk SA

KRU
🏛️ poland →
455.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 420.00 420.00 415.20 416.70 0.4K
09:05 416.30 416.60 414.10 415.20 0.3K
09:10 415.20 415.20 414.00 414.20 0.1K
09:15 415.10 415.20 414.80 414.90 0.1K
09:20 415.00 415.00 414.50 415.00 0.0K
09:25 415.10 415.50 414.10 414.10 0.1K
09:30 414.10 414.50 412.40 412.40 0.2K
09:35 413.00 414.50 413.00 414.50 0.2K
09:40 414.90 416.00 414.90 416.00 0.1K
09:45 416.10 416.70 416.10 416.20 0.1K
09:50 416.10 416.70 415.30 416.70 0.1K
09:55 416.10 416.10 416.10 416.10 0.0K
10:00 416.10 416.20 415.70 415.70 0.0K
10:05 415.40 416.90 415.40 416.90 0.0K
10:10 415.70 416.90 415.70 416.50 0.1K
10:15 415.60 416.50 415.60 416.50 0.0K
10:20 416.90 416.90 416.10 416.20 0.1K
10:25 416.50 416.50 416.40 416.40 0.0K
10:30 416.40 416.40 416.40 416.40 0.0K
10:35 416.10 419.40 416.10 419.00 2.4K
10:40 419.10 419.50 419.10 419.50 0.0K
10:45 419.50 419.90 419.40 419.40 0.0K
10:50 418.70 418.70 418.20 418.30 0.1K
10:55 418.80 418.80 418.70 418.70 0.0K
11:00 418.80 419.00 418.10 419.00 0.0K
11:05 418.80 419.30 418.80 419.30 0.0K
11:10 419.30 419.30 419.20 419.30 0.0K
11:15 419.00 419.00 417.60 417.60 0.1K
11:20 417.60 417.60 417.50 417.50 0.0K
11:25 417.10 417.20 417.10 417.20 0.0K
11:30 416.90 417.00 416.00 416.60 0.1K
11:35 416.10 416.50 416.10 416.50 0.0K
11:40 416.80 417.00 416.50 417.00 0.0K
11:45 417.10 417.10 416.60 416.60 0.1K
11:50 416.50 417.00 416.20 416.60 0.0K
11:55 416.40 416.70 415.90 415.90 0.0K
12:00 415.80 416.10 415.80 416.10 0.0K
12:05 415.70 416.10 415.70 416.10 0.0K
12:10 415.70 416.40 415.60 416.00 0.1K
12:15 415.40 416.10 415.30 415.90 0.1K
12:20 415.60 416.40 415.50 415.50 0.1K
12:25 416.40 416.60 416.30 416.60 0.0K
12:30 416.60 416.60 415.90 416.60 0.1K
12:35 416.70 416.70 416.10 416.40 0.1K
12:40 415.80 416.60 415.80 416.50 0.0K
12:45 415.80 416.10 415.60 415.60 0.1K
12:50 415.60 416.60 415.60 415.90 0.1K
12:55 415.90 416.40 415.20 415.50 0.1K
13:00 416.00 416.00 415.10 415.90 0.1K
13:05 415.70 416.50 415.10 415.90 0.2K
13:10 416.00 416.50 415.70 415.70 0.0K
13:15 415.40 415.70 415.40 415.70 0.1K
13:20 415.10 415.80 415.00 415.20 0.4K
13:25 415.60 416.20 415.10 415.10 0.3K
13:30 415.20 415.20 414.40 415.20 0.1K
13:35 414.60 415.40 414.50 414.60 0.1K
13:40 415.20 415.30 414.60 414.60 0.1K
13:45 414.70 415.70 414.50 415.70 0.2K
13:50 415.70 415.80 414.80 415.70 0.0K
13:55 414.90 415.70 414.90 415.60 0.1K
14:00 414.50 415.50 414.50 415.50 0.1K
14:05 415.50 416.90 415.50 416.40 0.2K
14:10 416.70 416.90 416.40 416.40 0.1K
14:15 416.30 416.60 415.90 416.60 0.0K
14:20 415.90 416.40 415.90 416.40 0.0K
14:25 415.80 417.70 415.80 416.50 0.1K
14:30 416.30 416.60 415.60 415.80 0.1K
14:35 415.40 416.10 415.40 415.60 0.1K
14:40 415.60 416.70 415.60 416.70 0.1K
14:45 415.90 417.00 415.90 416.70 0.1K
14:50 417.10 417.10 416.10 417.10 0.1K
14:55 417.50 417.80 417.20 417.50 0.1K
15:00 417.60 417.90 417.30 417.80 0.1K
15:05 417.90 419.00 417.90 418.70 0.1K
15:10 418.20 418.70 418.20 418.70 0.1K
15:15 418.40 419.70 418.40 419.70 0.3K
15:20 419.60 420.40 419.60 420.20 0.3K
15:25 420.50 420.60 420.20 420.50 0.2K
15:30 420.50 421.30 420.30 421.30 0.1K
15:35 420.90 421.30 420.70 420.70 0.2K
15:40 420.60 421.50 420.60 421.10 0.1K
15:45 421.20 422.00 421.20 422.00 0.2K
15:50 421.30 421.30 420.40 421.10 0.2K
15:55 420.90 421.00 420.70 420.70 0.1K
16:00 420.40 421.20 420.40 421.00 0.2K
16:05 421.20 421.20 420.30 420.40 0.2K
16:10 420.70 420.90 420.60 420.90 0.1K
16:15 420.40 421.30 420.40 421.20 0.2K
16:20 421.00 421.00 420.60 420.80 0.2K
16:25 420.70 421.30 420.70 421.30 0.2K
16:30 421.00 421.20 420.60 421.20 0.3K
16:35 421.10 422.70 421.10 422.40 0.6K
16:40 422.70 423.80 422.50 423.30 0.6K
16:45 422.90 422.90 420.80 421.00 0.3K
17:00 421.40 421.40 421.40 421.40 3.0K
17:05 421.40 421.40 421.40 421.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available