Kruk SA

KRU
🏛️ poland →
458.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 453.50 454.70 452.10 453.40 0.5K
09:05 454.40 455.70 453.60 455.00 0.4K
09:10 455.00 455.00 453.60 455.00 0.2K
09:15 455.00 455.70 454.30 455.10 0.1K
09:20 455.20 455.80 454.20 455.80 0.2K
09:25 456.00 457.80 456.00 457.00 0.5K
09:30 456.50 458.00 456.50 457.70 0.1K
09:35 457.60 458.90 457.30 458.90 0.5K
09:40 458.80 459.20 458.30 459.10 0.4K
09:45 458.80 459.40 458.80 458.90 0.1K
09:50 458.90 459.10 458.40 458.80 0.7K
09:55 458.80 458.90 457.90 458.90 0.1K
10:00 458.80 459.20 458.40 459.20 0.0K
10:05 458.90 459.00 458.10 458.50 0.1K
10:10 458.30 458.30 457.20 457.20 0.1K
10:15 457.20 458.10 456.90 458.00 0.1K
10:20 458.30 458.50 458.00 458.00 0.1K
10:25 458.00 458.50 457.70 458.50 0.2K
10:30 458.60 458.60 458.00 458.00 0.1K
10:35 457.60 457.60 455.00 455.00 0.3K
10:40 454.80 454.80 452.60 453.30 0.6K
10:45 453.30 453.30 451.30 451.60 0.6K
10:50 451.60 452.80 451.60 452.80 0.1K
10:55 453.30 453.30 451.60 451.60 0.1K
11:00 452.30 452.60 452.30 452.40 0.0K
11:05 452.40 453.30 452.40 453.30 0.1K
11:10 452.90 453.00 452.50 453.00 0.2K
11:15 452.60 452.70 452.10 452.10 0.1K
11:20 452.90 453.30 452.90 453.20 0.1K
11:25 452.80 453.40 452.80 453.40 0.1K
11:30 453.50 453.90 453.30 453.30 0.0K
11:35 453.50 453.90 453.20 453.80 0.1K
11:40 454.00 454.00 454.00 454.00 0.0K
11:45 453.70 454.00 452.70 452.70 0.1K
11:50 453.20 453.90 453.20 453.90 0.1K
11:55 453.30 453.50 452.60 453.00 0.1K
12:00 453.10 453.40 453.00 453.40 0.1K
12:05 453.40 453.80 452.70 453.80 0.1K
12:10 453.90 454.20 453.70 453.70 0.1K
12:15 453.70 453.90 453.60 453.60 0.0K
12:20 454.00 454.50 453.50 453.50 0.1K
12:25 453.80 454.30 453.50 454.30 0.1K
12:30 454.30 454.50 454.10 454.40 0.0K
12:35 454.40 454.60 454.10 454.30 0.3K
12:40 454.50 454.50 454.00 454.30 0.1K
12:45 454.30 454.30 451.70 452.30 0.2K
12:50 452.30 452.60 452.00 452.00 0.0K
12:55 452.00 452.00 451.80 451.80 0.0K
13:00 451.80 452.20 451.80 452.00 0.1K
13:05 451.90 451.90 450.50 451.40 0.1K
13:10 451.30 451.30 451.00 451.00 0.0K
13:15 450.80 450.80 450.30 450.70 0.1K
13:20 450.60 451.70 450.60 451.70 0.3K
13:25 451.90 452.60 451.90 452.60 0.1K
13:30 452.40 453.30 452.00 453.30 0.7K
13:35 453.30 453.70 453.30 453.70 0.3K
13:40 453.80 454.00 453.80 454.00 0.0K
13:45 454.10 454.10 452.10 452.10 0.8K
13:50 452.00 453.10 452.00 453.00 0.1K
13:55 453.00 453.30 452.60 452.90 0.1K
14:00 452.20 452.20 452.10 452.10 0.0K
14:05 452.60 453.20 452.60 453.20 0.1K
14:10 453.10 454.00 453.10 454.00 0.1K
14:15 454.00 454.20 453.60 454.20 0.2K
14:20 454.00 454.00 453.90 454.00 0.1K
14:25 453.70 454.30 453.20 454.20 0.1K
14:30 453.90 453.90 453.50 453.60 0.1K
14:35 453.60 454.20 453.40 454.20 0.1K
14:40 454.20 454.30 453.80 453.90 0.1K
14:45 453.70 453.70 453.30 453.70 0.1K
14:50 453.80 454.30 453.80 454.30 0.1K
14:55 454.40 454.40 454.20 454.40 0.1K
15:00 454.40 454.40 452.40 452.50 0.2K
15:05 452.10 453.40 452.10 453.40 0.1K
15:10 453.00 453.40 453.00 453.40 0.0K
15:15 453.20 453.20 452.80 453.00 0.1K
15:20 453.00 453.40 452.90 453.10 0.1K
15:25 453.00 453.30 453.00 453.30 0.5K
15:30 453.30 453.60 453.00 453.20 1.0K
15:35 453.00 453.50 453.00 453.40 0.9K
15:40 453.40 453.60 453.40 453.40 0.0K
15:45 453.10 453.10 453.00 453.00 0.4K
15:50 453.00 453.50 453.00 453.40 0.3K
15:55 453.40 454.50 453.40 454.50 0.3K
16:00 454.50 454.50 453.70 454.50 0.1K
16:05 453.80 454.00 453.10 454.00 0.3K
16:10 454.00 454.20 453.80 454.00 0.3K
16:15 454.20 454.40 453.80 454.40 0.1K
16:20 454.00 454.00 453.70 453.70 0.0K
16:25 453.80 454.60 453.80 454.60 0.1K
16:30 454.20 454.60 454.10 454.60 0.0K
16:35 454.40 454.60 453.70 454.00 0.3K
16:40 453.80 453.90 453.40 453.90 0.3K
16:45 453.90 453.90 453.50 453.90 0.2K
17:00 453.30 453.30 453.30 453.30 1.6K
17:05 453.30 453.30 453.30 453.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available