Kruk SA

KRU
🏛️ poland →
458.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 453.30 454.70 453.10 454.60 0.3K
09:05 454.50 456.00 453.80 456.00 0.2K
09:10 457.40 457.90 455.90 457.20 0.3K
09:15 457.00 458.30 456.90 456.90 0.1K
09:20 457.90 458.30 456.20 456.20 2.6K
09:25 456.60 457.80 454.90 457.40 0.3K
09:30 457.40 457.40 455.40 455.40 0.1K
09:35 455.40 455.40 453.00 453.40 0.4K
09:40 453.40 453.50 453.00 453.50 0.2K
09:45 453.00 453.60 453.00 453.40 0.2K
09:50 453.50 453.60 453.00 453.10 0.9K
09:55 453.50 453.80 453.00 453.00 1.1K
10:00 453.00 453.90 453.00 453.40 0.3K
10:05 453.00 453.70 453.00 453.70 0.2K
10:10 453.00 453.90 453.00 453.90 0.3K
10:15 454.00 454.50 453.60 453.80 0.8K
10:20 453.50 453.70 453.20 453.50 0.1K
10:25 453.50 453.50 453.00 453.00 0.1K
10:30 453.00 454.00 453.00 453.90 0.2K
10:35 453.70 454.10 453.60 453.60 0.0K
10:40 454.20 455.00 453.50 454.30 0.5K
10:45 454.40 454.40 453.90 454.00 0.2K
10:50 453.80 454.90 453.80 454.60 0.1K
10:55 454.60 454.80 453.90 454.50 0.1K
11:00 454.30 454.30 453.70 454.00 0.1K
11:05 453.80 454.30 453.80 454.00 0.3K
11:10 453.70 454.00 453.30 453.70 0.2K
11:15 453.80 453.80 453.70 453.70 0.1K
11:20 453.90 454.00 453.00 453.90 0.4K
11:25 453.20 453.20 453.00 453.20 0.4K
11:30 453.30 453.40 453.00 453.10 0.2K
11:35 453.40 453.50 453.10 453.20 0.1K
11:40 453.40 453.70 453.10 453.60 0.2K
11:45 453.60 454.80 453.40 454.80 0.5K
11:50 454.60 455.00 454.50 454.80 0.6K
11:55 454.70 456.70 454.70 456.50 0.2K
12:00 456.40 456.60 455.60 455.60 0.3K
12:05 455.50 455.80 455.00 455.80 0.2K
12:10 455.90 456.20 455.70 456.00 0.2K
12:15 456.20 456.20 455.50 455.50 0.1K
12:20 455.50 455.50 454.90 455.20 0.0K
12:25 455.50 457.90 455.50 457.80 2.3K
12:30 457.50 459.60 457.50 459.60 2.2K
12:35 459.90 460.60 458.20 458.20 3.0K
12:40 458.20 459.20 457.30 459.20 0.5K
12:45 458.80 458.80 457.60 457.60 0.2K
12:50 458.00 458.00 457.60 457.70 0.3K
12:55 457.60 459.10 457.60 459.00 0.7K
13:00 458.90 458.90 458.00 458.30 0.1K
13:05 458.50 458.50 458.00 458.20 0.1K
13:10 458.20 458.70 458.20 458.70 0.1K
13:15 458.90 459.00 457.40 457.40 0.3K
13:20 457.40 458.60 457.30 458.40 0.9K
13:25 458.60 458.60 458.00 458.30 0.1K
13:30 457.90 459.40 457.90 459.30 0.1K
13:35 459.60 460.10 458.90 458.90 0.8K
13:40 459.50 459.50 457.70 457.70 0.7K
13:45 457.70 457.80 457.00 457.10 0.3K
13:50 457.10 457.10 456.20 456.50 0.1K
13:55 456.80 456.90 456.20 456.20 0.1K
14:00 456.00 456.20 455.20 455.20 0.1K
14:05 455.30 455.30 455.00 455.20 0.2K
14:10 455.30 455.60 455.30 455.60 0.1K
14:15 455.80 456.10 455.80 456.10 0.0K
14:20 456.40 456.50 456.40 456.50 0.0K
14:25 456.50 456.50 456.40 456.40 0.1K
14:30 455.80 456.00 455.80 456.00 0.1K
14:35 456.30 456.90 455.70 455.70 0.5K
14:40 455.70 456.10 455.60 456.10 0.1K
14:45 456.20 456.20 455.80 455.80 0.0K
14:50 455.80 456.00 455.60 455.60 0.1K
14:55 455.70 456.00 455.60 456.00 0.3K
15:00 455.90 456.10 455.80 456.00 0.2K
15:05 456.10 456.50 456.10 456.50 0.1K
15:10 456.20 456.70 456.10 456.30 0.1K
15:15 456.50 456.80 456.50 456.80 0.1K
15:20 456.90 456.90 455.80 456.30 0.1K
15:25 456.30 456.30 455.90 455.90 0.0K
15:30 456.20 457.50 456.20 457.50 0.2K
15:35 457.60 457.90 457.20 457.50 0.7K
15:40 457.40 457.40 457.00 457.00 0.1K
15:45 457.40 458.00 456.80 457.30 0.3K
15:50 457.50 457.70 457.30 457.30 0.2K
15:55 457.00 457.30 456.80 457.10 0.1K
16:00 457.40 458.00 457.40 457.90 0.7K
16:05 457.90 458.00 457.70 458.00 0.6K
16:10 457.80 458.00 457.60 457.90 0.6K
16:15 457.90 458.00 457.80 458.00 1.1K
16:20 457.90 458.00 457.90 457.90 1.0K
16:25 457.90 458.00 457.50 457.50 0.4K
16:30 457.80 458.00 457.50 458.00 0.2K
16:35 457.90 457.90 457.30 457.30 0.8K
16:40 457.30 457.70 457.20 457.70 0.3K
16:45 457.70 457.80 456.90 457.80 0.2K
17:00 458.00 458.00 458.00 458.00 2.8K
17:05 458.00 458.00 458.00 458.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available