Kruk SA

KRU
🏛️ poland →
455.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 456.00 459.70 453.00 453.70 0.8K
09:05 453.70 453.80 453.70 453.80 0.0K
09:10 453.70 453.70 453.00 453.30 0.4K
09:15 453.70 454.30 453.70 453.90 0.5K
09:20 453.60 454.90 453.60 454.90 0.1K
09:25 455.20 455.50 455.20 455.50 0.0K
09:30 455.20 455.30 455.20 455.30 0.0K
09:35 455.30 455.40 454.60 454.60 0.0K
09:40 454.50 455.50 454.50 455.50 0.1K
09:45 455.80 455.80 455.30 455.30 0.1K
09:50 455.00 455.30 455.00 455.30 0.0K
09:55 455.70 455.80 455.60 455.80 0.1K
10:00 455.80 455.80 454.70 454.70 0.3K
10:05 455.00 455.00 454.80 454.90 0.0K
10:10 455.00 455.00 454.60 454.60 0.0K
10:15 454.70 455.00 454.60 454.90 0.0K
10:20 454.60 454.60 454.10 454.30 0.1K
10:25 454.40 454.40 454.00 454.10 0.0K
10:30 453.80 453.80 453.40 453.50 0.1K
10:35 453.70 453.70 453.20 453.50 0.1K
10:40 453.50 453.80 453.50 453.60 0.0K
10:45 453.70 453.70 453.10 453.20 0.2K
10:50 453.40 453.40 453.20 453.30 0.1K
10:55 453.10 453.20 453.00 453.00 0.5K
11:00 453.10 453.50 453.00 453.40 0.2K
11:05 453.40 453.40 453.20 453.40 0.1K
11:10 453.40 453.60 453.40 453.40 0.1K
11:15 453.60 453.60 453.40 453.40 0.0K
11:20 453.40 453.60 453.40 453.40 0.1K
11:25 453.70 453.80 453.60 453.60 0.5K
11:30 453.60 453.60 453.50 453.50 0.0K
11:35 453.80 453.80 453.80 453.80 0.0K
11:40 453.80 453.80 453.50 453.50 0.0K
11:45 453.50 453.80 453.50 453.80 0.0K
11:50 453.30 453.40 453.10 453.10 0.1K
11:55 453.40 453.50 453.00 453.50 0.3K
12:00 453.10 453.50 453.10 453.40 0.0K
12:05 453.40 453.40 453.00 453.00 0.0K
12:10 453.40 453.40 453.00 453.40 0.2K
12:15 453.40 453.40 453.40 453.40 0.0K
12:20 453.40 453.40 453.00 453.20 0.4K
12:25 453.20 453.50 453.20 453.30 0.0K
12:30 453.30 453.60 453.20 453.60 0.2K
12:35 453.60 453.60 453.20 453.20 0.1K
12:40 453.30 454.00 453.10 454.00 0.8K
12:45 454.00 454.30 453.80 454.20 0.2K
12:50 454.20 454.20 453.70 453.80 0.2K
12:55 453.70 453.80 453.60 453.80 0.2K
13:00 453.80 453.80 453.60 453.80 0.2K
13:05 453.70 453.90 453.70 453.90 0.0K
13:10 453.80 454.30 453.60 454.10 1.2K
13:15 454.30 454.30 454.10 454.10 0.0K
13:20 454.30 454.50 454.00 454.50 0.5K
13:25 454.60 454.90 454.60 454.90 0.2K
13:30 455.00 455.00 454.90 455.00 0.1K
13:35 455.20 456.00 455.20 455.60 0.5K
13:40 455.90 456.20 455.60 455.60 0.2K
13:45 455.80 455.80 455.30 455.50 0.1K
13:50 455.50 455.50 455.20 455.20 0.0K
13:55 455.40 455.40 455.20 455.20 0.0K
14:00 455.10 455.20 455.10 455.20 0.0K
14:05 455.50 455.50 455.20 455.20 0.1K
14:10 455.20 455.50 455.20 455.50 0.0K
14:15 455.50 455.50 455.50 455.50 0.0K
14:20 455.40 455.40 455.20 455.20 0.0K
14:25 455.50 455.70 455.20 455.60 0.1K
14:30 456.00 456.00 455.70 455.70 0.1K
14:35 455.70 455.70 455.60 455.60 0.0K
14:40 455.50 455.60 455.40 455.50 0.1K
14:45 455.50 455.70 455.20 455.20 0.2K
14:50 455.10 455.10 454.90 455.10 0.0K
14:55 455.30 455.30 455.20 455.20 0.0K
15:00 455.30 455.90 455.10 455.90 0.1K
15:05 456.00 456.30 456.00 456.00 0.1K
15:10 456.40 457.30 456.40 457.10 0.3K
15:15 457.10 458.80 457.10 458.80 0.4K
15:20 458.60 458.60 458.10 458.40 0.2K
15:25 458.70 458.80 458.40 458.80 0.1K
15:30 458.90 459.80 458.90 459.20 0.3K
15:35 459.10 459.10 457.80 458.40 0.3K
15:40 458.40 458.40 458.10 458.40 0.1K
15:45 458.40 458.50 457.90 458.00 0.4K
15:50 457.90 458.30 457.80 457.80 0.2K
15:55 457.70 459.10 457.70 459.10 0.3K
16:00 459.10 459.40 458.20 458.20 0.6K
16:05 458.10 458.10 457.60 457.60 0.2K
16:10 457.40 457.80 457.40 457.60 0.1K
16:15 457.50 457.90 457.50 457.70 0.1K
16:20 457.80 457.90 457.70 457.90 0.0K
16:25 457.80 457.80 457.60 457.60 0.1K
16:30 457.50 457.80 457.20 457.20 0.2K
16:35 457.20 457.50 457.20 457.50 0.1K
16:40 457.60 457.60 457.10 457.20 0.1K
16:45 457.20 457.40 456.30 456.30 0.3K
17:00 458.00 458.00 458.00 458.00 1.9K
17:05 458.00 458.00 458.00 458.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available