Kruk SA

KRU
🏛️ poland →
458.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 471.50 478.00 471.50 477.30 1.5K
09:05 477.10 478.20 476.30 476.30 0.3K
09:10 476.30 476.70 474.40 475.50 0.1K
09:15 475.70 476.70 475.70 476.60 0.2K
09:20 476.90 477.10 476.50 476.90 0.1K
09:25 477.30 478.30 476.90 478.30 0.4K
09:30 478.10 478.80 478.10 478.20 0.3K
09:35 478.40 478.60 478.00 478.30 0.2K
09:40 477.80 477.90 477.10 477.10 0.3K
09:45 477.00 477.40 477.00 477.40 0.1K
09:50 477.50 478.00 477.50 477.60 0.3K
09:55 477.60 478.50 477.30 477.30 0.1K
10:00 477.50 478.00 476.90 477.00 0.2K
10:05 477.20 478.50 477.20 478.50 0.1K
10:10 478.20 478.50 478.10 478.10 0.1K
10:15 478.10 478.90 478.00 478.60 0.2K
10:20 478.70 479.00 478.00 478.00 0.1K
10:25 478.60 478.70 478.20 478.70 0.1K
10:30 478.90 478.90 478.30 478.50 0.1K
10:35 478.40 478.60 478.30 478.40 0.0K
10:40 478.40 478.40 478.00 478.40 0.3K
10:45 478.20 479.40 478.20 479.10 1.1K
10:50 479.20 479.20 477.80 477.80 0.2K
10:55 477.60 478.50 477.30 477.30 0.3K
11:00 477.50 477.90 477.50 477.80 0.1K
11:05 477.80 477.80 477.20 477.60 0.6K
11:10 477.60 477.60 477.10 477.10 0.1K
11:15 477.10 477.20 476.40 476.60 0.1K
11:20 476.60 476.90 476.60 476.90 0.1K
11:25 477.00 477.20 476.60 476.60 0.1K
11:30 476.50 476.50 475.50 476.40 0.2K
11:35 476.40 476.50 476.20 476.40 0.0K
11:40 476.60 476.60 476.30 476.60 0.0K
11:45 476.40 476.40 476.00 476.00 0.1K
11:50 475.90 475.90 475.10 475.70 0.0K
11:55 475.00 475.70 475.00 475.00 0.0K
12:00 475.00 475.90 475.00 475.20 0.1K
12:05 475.20 476.40 475.10 475.90 0.2K
12:10 475.20 476.20 475.00 475.80 0.1K
12:15 475.80 476.10 475.50 475.50 0.1K
12:20 475.60 476.00 473.60 476.00 0.3K
12:25 476.10 476.30 475.70 475.80 0.1K
12:30 475.80 476.40 475.80 476.40 0.1K
12:35 476.40 476.40 476.30 476.30 0.1K
12:40 476.30 476.40 476.30 476.30 0.1K
12:45 476.30 476.30 475.80 475.80 0.0K
12:50 476.10 476.10 475.40 475.40 0.0K
12:55 475.20 475.40 474.60 474.60 0.1K
13:00 474.60 475.00 474.60 474.80 0.0K
13:05 475.00 475.00 474.90 475.00 0.0K
13:10 475.00 475.60 475.00 475.60 0.1K
13:15 475.40 475.40 475.10 475.10 0.0K
13:20 475.10 475.20 474.40 474.40 0.2K
13:25 474.40 475.20 474.20 475.10 0.1K
13:30 475.10 475.10 474.10 474.40 0.1K
13:35 475.00 475.80 474.70 475.30 0.3K
13:40 475.30 475.80 475.20 475.80 0.3K
13:45 475.80 477.00 475.40 476.90 0.6K
13:50 476.40 477.60 476.40 477.40 0.3K
13:55 477.00 478.40 476.90 478.40 0.6K
14:00 478.40 478.60 477.90 478.60 0.1K
14:05 478.60 478.80 478.60 478.70 0.1K
14:10 478.30 478.60 478.30 478.60 0.0K
14:15 478.50 478.90 478.20 478.90 1.2K
14:20 479.00 479.70 478.90 479.60 0.9K
14:25 479.40 479.80 478.90 478.90 0.2K
14:30 478.80 479.20 478.80 478.90 0.1K
14:35 479.10 479.80 479.00 479.30 0.1K
14:40 479.60 479.60 479.00 479.30 0.1K
14:45 479.10 479.30 478.80 478.80 0.1K
14:50 478.80 478.80 478.10 478.10 0.1K
14:55 478.50 478.70 478.40 478.50 0.3K
15:00 478.50 478.50 478.20 478.20 0.2K
15:05 478.30 478.40 478.30 478.30 0.0K
15:10 478.00 478.20 476.20 476.30 0.3K
15:15 476.10 476.20 475.40 475.60 0.2K
15:20 476.10 476.10 476.10 476.10 0.0K
15:25 475.70 475.70 475.00 475.00 0.2K
15:30 474.40 476.10 474.00 476.10 0.8K
15:35 475.90 478.60 475.60 478.40 1.2K
15:40 478.60 478.60 476.00 476.20 0.9K
15:45 476.20 477.20 475.50 477.10 0.4K
15:50 476.80 476.80 475.80 476.50 0.3K
15:55 476.00 477.00 476.00 476.80 0.7K
16:00 476.80 476.90 475.70 475.90 0.7K
16:05 475.90 476.60 475.70 476.40 0.6K
16:10 476.10 476.40 475.70 475.70 0.5K
16:15 475.70 476.50 475.40 475.70 0.6K
16:20 475.80 477.40 475.70 477.20 0.4K
16:25 477.20 477.20 476.60 477.00 0.9K
16:30 477.10 477.10 476.50 476.50 0.2K
16:35 476.40 476.70 476.10 476.10 0.5K
16:40 476.10 476.30 475.50 475.90 0.3K
16:45 476.00 476.30 475.00 476.30 0.3K
17:00 475.20 475.20 475.20 475.20 2.2K
17:05 475.20 475.20 475.20 475.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available