Kruk SA

KRU
🏛️ poland →
458.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 478.40 478.40 475.50 476.20 0.2K
09:05 477.30 479.00 477.30 479.00 0.2K
09:10 479.30 482.00 479.30 481.00 1.3K
09:15 480.70 482.40 480.40 482.40 0.4K
09:20 482.00 482.20 481.20 481.90 0.1K
09:25 481.20 482.60 481.20 482.00 0.2K
09:30 481.80 482.40 480.70 480.70 0.0K
09:35 480.20 480.70 479.80 479.80 0.2K
09:40 479.50 480.10 479.20 480.10 0.0K
09:45 480.10 480.10 479.20 479.20 0.0K
09:50 478.90 479.70 477.70 477.90 0.0K
09:55 477.90 479.10 477.30 478.90 0.3K
10:00 479.20 479.40 479.20 479.40 0.0K
10:05 479.20 479.20 477.50 477.60 0.4K
10:10 477.70 478.90 477.70 478.90 0.1K
10:15 478.90 478.90 478.80 478.80 0.1K
10:20 478.80 478.80 478.80 478.80 0.0K
10:25 479.00 479.00 477.90 477.90 0.0K
10:30 478.00 479.00 478.00 479.00 0.1K
10:35 479.40 479.40 479.10 479.20 0.0K
10:40 478.80 479.20 478.80 479.20 0.0K
10:45 479.40 480.40 479.40 480.40 0.7K
10:50 480.50 480.80 480.20 480.50 0.1K
10:55 480.80 481.10 480.60 480.70 0.1K
11:00 480.50 480.60 479.80 480.00 0.2K
11:05 479.70 479.70 479.30 479.60 0.1K
11:10 479.60 479.60 479.30 479.60 0.1K
11:15 479.80 479.80 479.30 479.50 0.1K
11:20 479.80 479.90 478.70 478.70 0.3K
11:25 478.80 478.80 478.00 478.20 0.1K
11:30 478.60 478.80 477.90 478.20 0.2K
11:35 477.90 478.50 477.80 478.50 0.0K
11:40 478.50 478.50 478.10 478.20 0.0K
11:45 478.30 478.30 476.70 476.70 0.1K
11:50 476.80 476.80 474.80 475.20 0.3K
11:55 475.20 475.90 475.20 475.90 8.7K
12:00 476.20 478.20 476.20 477.40 0.2K
12:05 477.40 477.40 476.40 476.40 0.1K
12:10 476.40 476.70 476.40 476.70 0.1K
12:15 476.40 476.40 475.90 475.90 0.1K
12:20 476.00 476.60 476.00 476.60 0.1K
12:25 476.50 476.50 476.10 476.10 0.1K
12:30 475.90 475.90 475.80 475.90 0.0K
12:35 475.90 476.00 475.80 475.80 0.0K
12:40 475.10 476.00 475.10 476.00 0.2K
12:45 475.80 475.90 475.70 475.70 0.1K
12:50 475.60 475.70 475.50 475.50 0.1K
12:55 475.50 476.70 475.50 476.70 0.3K
13:00 476.40 476.70 476.40 476.70 0.3K
13:05 476.70 476.70 476.60 476.60 0.3K
13:15 476.40 476.70 476.40 476.70 0.1K
13:20 476.70 478.00 476.70 478.00 0.2K
13:25 478.10 478.10 477.70 477.90 0.1K
13:30 477.90 478.70 477.90 478.70 0.0K
13:35 479.00 479.10 478.50 478.50 0.1K
13:40 477.80 478.30 477.80 478.30 0.1K
13:45 478.20 478.60 478.00 478.50 0.1K
13:50 478.90 479.40 478.90 478.90 0.1K
13:55 478.80 478.80 478.80 478.80 0.0K
14:00 478.80 479.20 478.80 479.20 0.1K
14:05 479.10 479.30 479.00 479.00 0.0K
14:10 479.20 479.40 479.20 479.40 0.1K
14:20 479.60 479.60 479.20 479.20 0.1K
14:25 479.40 479.40 479.00 479.30 0.1K
14:30 479.40 479.50 479.40 479.50 0.1K
14:35 479.60 480.50 479.60 480.40 0.4K
14:40 480.30 480.80 480.30 480.80 0.1K
14:45 480.80 481.40 480.80 481.40 0.1K
14:50 481.10 481.10 480.50 481.10 0.2K
14:55 481.20 481.20 480.20 480.20 0.1K
15:00 480.20 480.50 479.40 479.40 0.3K
15:05 479.40 479.60 479.40 479.60 0.3K
15:10 479.40 479.70 479.40 479.60 0.5K
15:15 479.70 479.70 479.00 479.00 0.3K
15:20 479.40 479.40 479.00 479.20 0.1K
15:25 479.30 479.50 478.80 479.40 0.6K
15:30 479.50 479.50 479.20 479.20 0.1K
15:35 479.30 479.40 479.20 479.40 0.0K
15:40 479.10 479.20 478.20 478.20 0.5K
15:45 478.20 478.60 477.70 478.60 0.7K
15:50 478.30 478.60 478.30 478.40 0.1K
15:55 478.40 479.00 478.40 479.00 0.1K
16:00 479.20 479.20 478.60 478.80 0.1K
16:05 478.50 478.80 478.30 478.30 0.1K
16:10 478.30 478.40 478.20 478.40 0.1K
16:15 478.20 478.20 477.90 478.10 0.2K
16:20 478.30 478.80 478.30 478.80 0.1K
16:25 478.00 478.50 478.00 478.50 0.2K
16:30 478.20 478.20 478.00 478.10 0.3K
16:35 478.10 478.20 477.60 477.70 0.3K
16:40 477.80 478.00 477.30 477.40 0.2K
16:45 477.30 477.90 477.10 477.10 0.2K
17:00 475.80 475.80 475.80 475.80 1.5K
17:05 475.80 475.80 475.80 475.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available