Kruk SA

KRU
🏛️ poland →
458.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 478.00 478.00 476.40 477.10 0.3K
09:05 477.70 479.00 477.50 478.80 0.5K
09:10 478.80 479.00 478.70 479.00 0.1K
09:15 478.50 478.50 477.20 477.30 0.1K
09:20 477.40 477.90 477.40 477.90 0.0K
09:25 477.60 478.00 476.90 477.70 0.0K
09:30 478.00 478.00 477.30 477.90 0.0K
09:35 478.30 478.30 476.30 476.30 0.1K
09:40 476.00 476.00 474.20 474.20 0.1K
09:45 474.70 477.30 474.10 477.30 0.3K
09:50 476.80 476.80 475.20 475.80 0.1K
09:55 475.80 475.80 475.10 475.20 0.0K
10:00 475.10 475.50 475.10 475.50 0.0K
10:05 475.60 475.80 475.30 475.80 0.0K
10:10 475.70 475.70 475.30 475.50 0.0K
10:15 475.50 475.50 475.40 475.40 0.0K
10:20 475.20 475.60 475.20 475.60 0.0K
10:25 475.40 475.40 475.00 475.00 0.0K
10:30 475.00 475.40 475.00 475.40 0.0K
10:35 475.20 475.20 475.20 475.20 0.0K
10:40 475.00 475.30 475.00 475.30 0.2K
10:45 475.40 475.40 473.30 473.90 0.3K
10:50 473.50 473.50 473.10 473.10 0.0K
10:55 473.00 473.20 473.00 473.20 0.1K
11:00 473.00 473.00 471.70 471.90 0.1K
11:05 471.80 472.40 471.80 472.40 0.0K
11:10 472.40 473.10 472.30 472.50 0.2K
11:15 472.10 472.40 472.10 472.40 0.0K
11:20 472.60 472.60 472.40 472.40 0.0K
11:25 472.30 472.30 471.40 471.40 0.1K
11:30 471.00 471.20 471.00 471.00 0.0K
11:35 471.30 472.00 471.30 471.90 0.1K
11:40 471.90 472.30 471.80 471.80 0.0K
11:45 472.10 472.50 472.10 472.20 0.1K
11:50 472.50 472.50 471.80 471.80 0.1K
11:55 471.90 472.10 471.90 472.10 0.0K
12:00 471.80 471.80 471.10 471.50 0.0K
12:05 471.50 471.50 469.90 470.10 0.6K
12:10 470.60 471.20 470.20 471.20 0.0K
12:15 471.20 471.20 469.80 469.80 0.0K
12:20 469.70 470.20 468.60 468.60 0.1K
12:25 469.20 470.60 469.20 469.80 0.2K
12:30 469.00 469.40 468.80 469.20 0.0K
12:35 469.20 469.50 469.00 469.40 0.1K
12:40 469.30 469.30 468.80 468.90 0.1K
12:45 469.00 470.00 469.00 470.00 1.2K
12:50 470.00 470.90 469.60 470.70 1.7K
12:55 471.90 472.00 471.40 471.90 0.1K
13:00 472.00 472.00 471.50 471.50 0.6K
13:05 471.50 473.00 471.50 473.00 0.1K
13:10 473.40 473.80 473.40 473.80 0.1K
13:15 473.30 473.30 473.30 473.30 0.0K
13:20 473.10 473.10 473.00 473.00 0.0K
13:25 473.00 473.00 472.70 472.70 0.0K
13:30 473.00 473.40 472.90 473.40 0.1K
13:35 473.60 474.00 473.60 473.70 0.1K
13:40 473.90 473.90 473.60 473.60 0.2K
13:45 472.70 473.80 472.70 473.60 0.0K
13:50 473.90 473.90 473.90 473.90 0.0K
13:55 474.20 474.30 473.60 473.60 0.1K
14:00 473.50 473.70 473.50 473.60 0.1K
14:05 473.30 473.30 473.30 473.30 0.0K
14:10 473.50 473.60 473.20 473.60 0.1K
14:15 473.70 473.70 473.70 473.70 0.1K
14:20 473.70 475.10 473.70 474.80 0.1K
14:25 475.20 475.40 475.10 475.10 0.0K
14:30 474.70 475.80 473.70 474.70 0.2K
14:35 475.00 475.20 474.70 475.20 0.1K
14:40 475.40 475.40 474.30 475.10 0.1K
14:45 475.10 475.10 474.90 475.10 0.1K
14:50 474.70 475.00 474.50 474.50 0.0K
14:55 474.50 474.50 473.90 473.90 0.1K
15:00 474.40 474.90 474.40 474.90 0.1K
15:05 475.00 475.20 475.00 475.00 0.1K
15:10 475.10 475.40 475.10 475.30 0.0K
15:15 475.30 475.30 475.10 475.10 0.1K
15:20 475.10 475.20 475.00 475.00 10.0K
15:25 475.50 475.50 475.20 475.20 0.0K
15:30 475.10 475.10 473.90 473.90 10.2K
15:35 474.10 474.10 473.00 473.40 1.4K
15:40 473.80 473.90 473.40 473.50 0.3K
15:45 472.80 473.70 472.50 473.50 0.8K
15:50 473.70 473.90 473.00 473.20 0.2K
15:55 473.10 473.30 472.10 472.40 0.2K
16:00 472.50 473.00 472.50 473.00 0.1K
16:05 473.20 473.60 473.10 473.10 0.2K
16:10 474.00 474.20 473.30 473.90 0.3K
16:15 473.90 474.00 473.40 473.60 0.3K
16:20 473.90 474.00 473.50 473.70 0.4K
16:25 473.90 474.00 472.80 472.80 0.5K
16:30 472.70 473.50 472.60 473.00 0.4K
16:35 473.10 473.80 473.10 473.80 0.3K
16:40 473.60 473.60 472.80 472.80 0.4K
16:45 472.80 473.00 472.80 472.80 1.6K
17:00 472.80 472.80 472.80 472.80 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available