30.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 30.50 | 30.50 | 29.75 | 30.00 | 18.9M |
| 2025-09-29 | 30.25 | 30.50 | 30.00 | 30.25 | 12.4M |
| 2025-09-26 | 30.00 | 30.50 | 29.75 | 30.00 | 10.0M |
| 2025-09-25 | 29.75 | 30.25 | 29.50 | 30.00 | 8.3M |
| 2025-09-24 | 29.75 | 30.25 | 29.25 | 29.75 | 20.8M |
| 2025-09-23 | 30.00 | 30.25 | 29.50 | 29.50 | 17.8M |
| 2025-09-22 | 30.50 | 30.75 | 29.75 | 30.00 | 25.3M |
| 2025-09-19 | 30.50 | 31.50 | 30.50 | 30.50 | 39.0M |
| 2025-09-18 | 31.00 | 31.00 | 30.00 | 30.50 | 35.4M |
| 2025-09-17 | 30.75 | 31.50 | 30.25 | 30.75 | 59.5M |
| 2025-09-16 | 29.75 | 30.75 | 29.50 | 30.50 | 57.8M |
| 2025-09-15 | 29.50 | 29.75 | 29.00 | 29.50 | 20.3M |
| 2025-09-12 | 28.75 | 30.00 | 28.75 | 29.50 | 36.3M |
| 2025-09-11 | 28.75 | 29.00 | 28.50 | 28.50 | 17.6M |
| 2025-09-10 | 29.00 | 29.25 | 28.75 | 28.75 | 12.2M |
| 2025-09-09 | 29.25 | 29.25 | 28.50 | 28.75 | 9.9M |
| 2025-09-08 | 29.50 | 29.50 | 29.00 | 29.25 | 13.9M |
| 2025-09-05 | 29.25 | 29.75 | 29.00 | 29.50 | 27.5M |
| 2025-09-04 | 28.75 | 29.50 | 28.50 | 28.75 | 42.7M |
| 2025-09-03 | 27.00 | 28.75 | 27.00 | 28.50 | 45.1M |
| 2025-09-02 | 27.00 | 27.50 | 26.75 | 27.25 | 21.5M |
| 2025-09-01 | 27.25 | 27.25 | 26.50 | 26.75 | 26.0M |
| 2025-08-29 | 27.75 | 27.75 | 27.25 | 27.25 | 21.2M |
| 2025-08-28 | 27.25 | 27.75 | 27.25 | 27.50 | 14.2M |
| 2025-08-27 | 28.00 | 28.00 | 27.25 | 27.25 | 26.3M |
| 2025-08-26 | 28.50 | 28.75 | 27.75 | 27.75 | 46.4M |
| 2025-08-25 | 28.25 | 28.75 | 28.25 | 28.50 | 26.6M |
| 2025-08-22 | 28.00 | 28.25 | 27.75 | 27.75 | 15.7M |
| 2025-08-21 | 28.75 | 29.00 | 27.75 | 27.75 | 28.0M |
| 2025-08-20 | 28.25 | 29.00 | 28.00 | 28.75 | 19.6M |
| 2025-08-19 | 28.25 | 28.75 | 28.00 | 28.25 | 17.7M |
| 2025-08-18 | 29.00 | 29.00 | 28.25 | 28.25 | 24.2M |
| 2025-08-15 | 29.25 | 30.00 | 28.75 | 29.00 | 41.6M |
| 2025-08-14 | 30.00 | 30.00 | 29.00 | 29.25 | 26.0M |
| 2025-08-13 | 30.00 | 30.50 | 29.50 | 29.75 | 41.0M |
| 2025-08-08 | 29.00 | 30.00 | 29.00 | 29.50 | 57.7M |
| 2025-08-07 | 29.50 | 29.75 | 28.75 | 29.00 | 53.8M |
| 2025-08-06 | 28.50 | 30.00 | 28.25 | 29.25 | 90.6M |
| 2025-08-05 | 28.25 | 28.75 | 27.75 | 28.25 | 51.2M |
| 2025-08-04 | 28.00 | 28.25 | 27.50 | 28.00 | 16.2M |
| 2025-08-01 | 28.75 | 29.00 | 27.75 | 27.75 | 29.4M |
| 2025-07-31 | 28.75 | 28.75 | 28.25 | 28.50 | 27.2M |
| 2025-07-30 | 28.50 | 28.75 | 28.25 | 28.75 | 27.2M |
| 2025-07-29 | 28.00 | 28.50 | 27.50 | 28.50 | 37.3M |
| 2025-07-25 | 28.00 | 28.00 | 27.50 | 27.75 | 44.1M |
| 2025-07-24 | 28.50 | 28.75 | 27.75 | 28.00 | 52.1M |
| 2025-07-23 | 28.50 | 29.00 | 28.25 | 28.50 | 40.7M |
| 2025-07-22 | 28.75 | 29.25 | 28.00 | 28.00 | 56.4M |
| 2025-07-21 | 28.75 | 29.25 | 28.50 | 28.50 | 71.3M |
| 2025-07-18 | 28.50 | 28.75 | 27.75 | 27.75 | 65.9M |
| 2025-07-17 | 27.00 | 28.00 | 27.00 | 27.75 | 75.9M |
| 2025-07-16 | 27.25 | 27.50 | 26.75 | 26.75 | 63.8M |
| 2025-07-15 | 26.25 | 27.75 | 26.00 | 27.25 | 88.2M |
| 2025-07-14 | 26.00 | 26.25 | 25.50 | 26.00 | 65.2M |
| 2025-07-11 | 25.00 | 26.50 | 24.80 | 26.00 | 76.8M |
| 2025-07-09 | 25.00 | 25.75 | 24.70 | 24.80 | 76.4M |
| 2025-07-08 | 24.80 | 25.50 | 24.70 | 25.00 | 33.5M |
| 2025-07-07 | 24.50 | 25.25 | 24.40 | 25.00 | 77.1M |
| 2025-07-04 | 25.75 | 25.75 | 24.80 | 24.90 | 57.4M |
| 2025-07-03 | 26.00 | 26.00 | 25.25 | 25.75 | 63.5M |
| 2025-07-02 | 24.40 | 25.75 | 24.20 | 25.50 | 124.5M |
| 2025-07-01 | 24.40 | 24.80 | 23.70 | 24.40 | 145.9M |
| 2025-06-30 | 24.10 | 24.80 | 23.60 | 24.00 | 184.4M |
| 2025-06-27 | 25.25 | 26.00 | 24.10 | 24.40 | 174.7M |
| 2025-06-26 | 26.25 | 27.75 | 25.50 | 25.50 | 185.7M |
| 2025-06-25 | 22.50 | 27.00 | 21.80 | 26.50 | 942.4M |
| 2025-06-24 | 25.00 | 25.25 | 25.00 | 25.00 | 6.4M |
| 2025-06-23 | 34.25 | 34.25 | 29.50 | 29.50 | 16.8M |
| 2025-06-20 | 34.75 | 36.25 | 34.75 | 34.75 | 18.4M |
| 2025-06-19 | 36.25 | 36.50 | 35.00 | 35.00 | 6.9M |
| 2025-06-18 | 36.50 | 37.25 | 36.00 | 36.25 | 6.8M |
| 2025-06-17 | 36.25 | 37.50 | 36.00 | 36.75 | 6.3M |
| 2025-06-16 | 36.25 | 37.25 | 36.00 | 36.50 | 7.4M |
| 2025-06-13 | 36.00 | 37.00 | 35.25 | 36.50 | 9.8M |
| 2025-06-12 | 37.00 | 37.25 | 36.25 | 36.25 | 10.3M |
| 2025-06-11 | 37.00 | 37.50 | 36.50 | 37.00 | 7.9M |
| 2025-06-10 | 37.25 | 38.25 | 36.25 | 36.75 | 11.4M |
| 2025-06-09 | 38.00 | 38.00 | 37.25 | 37.50 | 3.4M |
| 2025-06-06 | 38.00 | 38.25 | 37.25 | 37.75 | 9.5M |
| 2025-06-05 | 37.75 | 38.25 | 36.75 | 38.00 | 10.9M |
| 2025-06-04 | 37.50 | 39.00 | 35.50 | 37.25 | 23.4M |
| 2025-05-30 | 41.50 | 41.50 | 38.50 | 38.50 | 107.3M |
| 2025-05-29 | 42.75 | 42.75 | 41.50 | 42.00 | 10.1M |
| 2025-05-28 | 41.75 | 43.00 | 41.75 | 42.50 | 11.8M |
| 2025-05-27 | 41.25 | 42.00 | 41.00 | 41.75 | 8.5M |
| 2025-05-26 | 40.75 | 41.75 | 40.00 | 41.75 | 7.7M |
| 2025-05-23 | 40.00 | 41.00 | 39.75 | 40.75 | 6.4M |
| 2025-05-22 | 41.00 | 41.25 | 40.00 | 40.00 | 7.3M |
| 2025-05-21 | 41.50 | 42.00 | 40.75 | 41.00 | 3.9M |
| 2025-05-20 | 40.50 | 41.25 | 40.25 | 41.25 | 3.9M |
| 2025-05-19 | 40.00 | 40.75 | 39.25 | 40.00 | 7.4M |
| 2025-05-16 | 39.75 | 41.00 | 39.25 | 40.50 | 5.9M |
| 2025-05-15 | 40.50 | 40.50 | 39.00 | 39.50 | 6.8M |
| 2025-05-14 | 43.75 | 43.75 | 38.50 | 40.50 | 19.2M |
| 2025-05-13 | 46.00 | 46.00 | 44.50 | 44.50 | 3.3M |
| 2025-05-09 | 46.00 | 46.00 | 45.25 | 45.75 | 5.1M |
| 2025-05-08 | 45.50 | 46.00 | 44.75 | 45.75 | 4.3M |
| 2025-05-07 | 45.75 | 46.00 | 44.50 | 46.00 | 5.0M |
| 2025-05-06 | 45.75 | 45.75 | 45.00 | 45.25 | 2.5M |
| 2025-05-02 | 46.25 | 46.50 | 45.50 | 45.75 | 3.3M |
| 2025-04-30 | 46.25 | 46.50 | 45.00 | 46.50 | 5.8M |
| 2025-04-29 | 45.75 | 46.50 | 45.50 | 46.25 | 5.8M |
| 2025-04-28 | 45.25 | 46.00 | 45.25 | 46.00 | 1.4M |
| 2025-04-25 | 46.50 | 46.50 | 45.75 | 46.00 | 2.0M |
| 2025-04-24 | 45.00 | 46.25 | 44.75 | 46.00 | 3.6M |
| 2025-04-23 | 47.00 | 47.50 | 46.00 | 46.00 | 2.6M |
| 2025-04-22 | 46.00 | 46.50 | 45.50 | 46.50 | 2.4M |
| 2025-04-21 | 45.75 | 46.25 | 45.25 | 45.50 | 1.5M |
| 2025-04-18 | 45.00 | 46.25 | 45.00 | 46.25 | 2.0M |
| 2025-04-17 | 44.25 | 45.50 | 43.50 | 45.00 | 3.7M |
| 2025-04-16 | 46.50 | 46.50 | 44.25 | 45.50 | 6.1M |
| 2025-04-11 | 46.25 | 46.50 | 46.00 | 46.50 | 2.6M |
| 2025-04-10 | 46.00 | 47.75 | 45.25 | 46.25 | 3.8M |
| 2025-04-09 | 44.00 | 46.25 | 43.75 | 45.25 | 3.5M |
| 2025-04-08 | 45.50 | 45.50 | 43.25 | 44.25 | 5.1M |
| 2025-04-04 | 47.25 | 47.25 | 46.50 | 46.75 | 2.9M |
| 2025-04-03 | 46.50 | 47.50 | 46.25 | 47.25 | 3.6M |
| 2025-04-02 | 46.00 | 47.00 | 45.75 | 46.75 | 2.8M |
| 2025-04-01 | 45.50 | 46.25 | 45.50 | 46.00 | 1.7M |
| 2025-03-31 | 45.00 | 46.00 | 44.75 | 45.50 | 4.0M |
| 2025-03-28 | 46.75 | 46.75 | 45.50 | 45.75 | 1.2M |
| 2025-03-27 | 46.25 | 47.00 | 46.00 | 46.75 | 2.5M |
| 2025-03-26 | 45.50 | 46.50 | 45.50 | 46.00 | 2.2M |
| 2025-03-25 | 45.75 | 46.25 | 45.00 | 46.00 | 4.7M |
| 2025-03-24 | 46.25 | 46.75 | 45.25 | 46.00 | 6.9M |
| 2025-03-21 | 46.25 | 46.50 | 46.00 | 46.25 | 3.6M |
| 2025-03-20 | 47.00 | 47.75 | 46.25 | 46.50 | 4.5M |
| 2025-03-19 | 46.75 | 47.50 | 46.50 | 47.25 | 3.7M |
| 2025-03-18 | 47.00 | 47.00 | 46.25 | 46.75 | 4.0M |
| 2025-03-17 | 47.00 | 47.25 | 46.50 | 46.75 | 3.5M |
| 2025-03-14 | 47.25 | 47.50 | 46.50 | 46.75 | 3.8M |
| 2025-03-13 | 46.75 | 47.25 | 46.50 | 46.75 | 4.4M |
| 2025-03-12 | 47.25 | 47.50 | 46.50 | 46.50 | 7.2M |
| 2025-03-11 | 46.75 | 48.00 | 46.75 | 47.50 | 5.1M |
| 2025-03-10 | 47.75 | 48.00 | 47.00 | 47.25 | 3.3M |
| 2025-03-07 | 48.50 | 49.00 | 47.75 | 48.00 | 3.4M |
| 2025-03-06 | 50.50 | 50.50 | 48.75 | 48.75 | 5.5M |
| 2025-03-05 | 49.50 | 50.75 | 49.25 | 50.50 | 5.5M |
| 2025-03-04 | 49.50 | 50.25 | 49.25 | 49.50 | 2.9M |
| 2025-03-03 | 49.25 | 50.50 | 49.25 | 49.75 | 4.0M |
| 2025-02-28 | 49.75 | 50.50 | 48.25 | 49.50 | 10.2M |
| 2025-02-27 | 50.25 | 50.75 | 49.50 | 50.50 | 10.4M |
| 2025-02-26 | 50.50 | 51.25 | 50.25 | 50.75 | 10.6M |
| 2025-02-25 | 50.75 | 50.75 | 50.00 | 50.50 | 9.9M |
| 2025-02-24 | 50.75 | 51.00 | 50.50 | 51.00 | 6.2M |
| 2025-02-21 | 50.75 | 51.25 | 50.50 | 50.75 | 9.5M |
| 2025-02-20 | 51.00 | 51.25 | 50.50 | 50.75 | 8.3M |
| 2025-02-19 | 51.75 | 51.75 | 51.00 | 51.75 | 8.7M |
| 2025-02-18 | 51.75 | 52.00 | 50.75 | 51.50 | 5.6M |
| 2025-02-17 | 52.00 | 52.00 | 51.25 | 52.00 | 5.6M |
| 2025-02-14 | 51.25 | 51.50 | 50.75 | 51.50 | 5.3M |
| 2025-02-13 | 51.25 | 51.75 | 51.00 | 51.25 | 4.0M |
| 2025-02-11 | 50.25 | 51.75 | 49.25 | 51.50 | 4.1M |
| 2025-02-10 | 51.50 | 51.50 | 50.00 | 50.75 | 4.3M |
| 2025-02-07 | 51.75 | 51.75 | 50.25 | 51.75 | 4.6M |
| 2025-02-06 | 51.25 | 52.00 | 51.00 | 51.50 | 3.0M |
| 2025-02-05 | 51.75 | 51.75 | 51.00 | 51.50 | 2.4M |
| 2025-02-04 | 51.25 | 52.00 | 51.00 | 51.75 | 2.1M |
| 2025-02-03 | 49.00 | 51.25 | 49.00 | 51.25 | 4.5M |
| 2025-01-31 | 51.00 | 51.50 | 50.75 | 50.75 | 3.7M |
| 2025-01-30 | 51.50 | 51.75 | 50.50 | 50.75 | 2.4M |
| 2025-01-29 | 51.50 | 51.75 | 51.25 | 51.75 | 1.0M |
| 2025-01-28 | 51.25 | 52.25 | 51.25 | 51.50 | 3.2M |
| 2025-01-27 | 51.50 | 51.50 | 51.00 | 51.25 | 1.3M |
| 2025-01-24 | 51.00 | 52.00 | 50.75 | 51.50 | 2.3M |
| 2025-01-23 | 51.25 | 51.50 | 51.00 | 51.00 | 1.1M |
| 2025-01-22 | 51.75 | 52.00 | 51.25 | 51.50 | 3.5M |
| 2025-01-21 | 51.00 | 52.00 | 50.50 | 51.75 | 6.8M |
| 2025-01-20 | 50.50 | 51.00 | 50.00 | 50.75 | 2.1M |
| 2025-01-17 | 50.75 | 50.75 | 50.25 | 50.50 | 1.8M |
| 2025-01-16 | 50.75 | 51.00 | 50.50 | 50.50 | 1.7M |
| 2025-01-15 | 50.00 | 51.00 | 50.00 | 50.75 | 4.8M |
| 2025-01-14 | 50.00 | 51.00 | 49.50 | 50.00 | 3.9M |
| 2025-01-13 | 50.00 | 50.25 | 49.00 | 50.00 | 2.4M |
| 2025-01-10 | 49.50 | 50.50 | 49.50 | 50.50 | 4.6M |
| 2025-01-09 | 50.25 | 50.25 | 49.50 | 49.75 | 2.9M |
| 2025-01-08 | 50.50 | 50.75 | 50.00 | 50.25 | 2.6M |
| 2025-01-07 | 50.00 | 50.75 | 50.00 | 50.50 | 3.0M |
| 2025-01-06 | 50.25 | 50.50 | 50.00 | 50.25 | 2.0M |
| 2025-01-03 | 50.00 | 50.50 | 49.50 | 50.00 | 2.8M |
| 2025-01-02 | 50.50 | 50.50 | 49.50 | 50.00 | 2.3M |